Premia J.P. Morgan Asia Credit Investment Grade USD Bond ETF (HKG:9411)
Hong Kong · Delayed Price · Currency is HKD · Price in USD 9.78
0.00 (0.00%)
Last updated: May 7, 2026, 11:19 AM HKT
HKG:9411 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | - | - |
| Sep 22, 2026 | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | - | - |
| Sep 21, 2026 | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | - | - |
| Sep 18, 2026 | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | - | - |
| Sep 17, 2026 | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | -0.05% | - |
| Sep 16, 2026 | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | - | - |
| Sep 15, 2026 | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | -0.31% | - |
| Sep 14, 2026 | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | -0.05% | - |
| Sep 11, 2026 | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | -0.36% | - |
| Sep 10, 2026 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | -0.05% | - |
| Sep 9, 2026 | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | - | - |
| Sep 8, 2026 | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | - | - |
| Sep 7, 2026 | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | - | - |
| Sep 4, 2026 | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | - | - |
| Sep 3, 2026 | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | - | - |
| Sep 2, 2026 | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | -0.05% | - |
| Sep 1, 2026 | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | - | - |
| Aug 31, 2026 | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | - | - |
| Aug 28, 2026 | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | - | - |
| Aug 27, 2026 | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | - | - |
| Aug 26, 2026 | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | - | - |
| Aug 25, 2026 | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | - | - |
| Aug 24, 2026 | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | - | - |
| Aug 21, 2026 | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | - | - |
| Aug 20, 2026 | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | - | - |
| Aug 19, 2026 | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | - | - |
| Aug 18, 2026 | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | - | - |
| Aug 17, 2026 | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | - | - |
| Aug 14, 2026 | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | - | - |
| Aug 13, 2026 | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | - | - |
| Aug 12, 2026 | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | - | - |
| Aug 11, 2026 | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | -0.15% | - |
| Aug 10, 2026 | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | -0.05% | - |
| Aug 7, 2026 | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | -0.35% | - |
| Aug 6, 2026 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | - | - |
| Aug 5, 2026 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.81% | - |
| Aug 4, 2026 | 9.94 | 9.94 | 9.94 | 9.94 | 9.84 | - | - |
| Aug 3, 2026 | 9.94 | 9.94 | 9.94 | 9.94 | 9.84 | -0.05% | - |
| Jul 31, 2026 | 9.94 | 9.94 | 9.94 | 9.94 | 9.84 | - | - |
| Jul 30, 2026 | 9.94 | 9.94 | 9.94 | 9.94 | 9.84 | - | - |
| Jul 29, 2026 | 9.94 | 9.94 | 9.94 | 9.94 | 9.84 | - | - |
| Jul 28, 2026 | 9.94 | 9.94 | 9.94 | 9.94 | 9.84 | - | - |
| Jul 27, 2026 | 9.94 | 9.94 | 9.94 | 9.94 | 9.84 | -0.05% | - |
| Jul 24, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.84 | -0.15% | - |
| Jul 23, 2026 | 9.96 | 9.96 | 9.96 | 9.96 | 9.86 | -0.10% | - |
| Jul 22, 2026 | 9.97 | 9.97 | 9.97 | 9.97 | 9.87 | - | - |
| Jul 21, 2026 | 9.97 | 9.97 | 9.97 | 9.97 | 9.87 | - | - |
| Jul 20, 2026 | 9.97 | 9.97 | 9.97 | 9.97 | 9.87 | - | - |
| Jul 17, 2026 | 9.97 | 9.97 | 9.97 | 9.97 | 9.87 | - | - |
| Jul 16, 2026 | 9.97 | 9.97 | 9.97 | 9.97 | 9.87 | - | - |