Global X S&P 500 Covered Call Active ETF (HKG:9415)
Hong Kong · Delayed Price · Currency is HKD · Price in USD 10.14
0.00 (0.00%)
At close: Sep 23, 2026
HKG:9415 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 10.12 | 10.15 | 10.12 | 10.14 | 10.14 | - | 3,575 |
| Sep 22, 2026 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | 0.40% | 1,000 |
| Sep 21, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 0.40% | - |
| Sep 18, 2026 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.50% | - |
| Sep 17, 2026 | 10.15 | 10.15 | 10.15 | 10.15 | 10.01 | - | - |
| Sep 16, 2026 | 10.15 | 10.15 | 10.15 | 10.15 | 10.01 | - | - |
| Sep 15, 2026 | 10.15 | 10.15 | 10.15 | 10.15 | 10.01 | -0.10% | - |
| Sep 14, 2026 | 10.16 | 10.16 | 10.16 | 10.16 | 10.02 | -0.10% | - |
| Sep 11, 2026 | 10.20 | 10.20 | 10.20 | 10.17 | 10.03 | -0.39% | 50 |
| Sep 10, 2026 | 10.21 | 10.21 | 10.21 | 10.21 | 10.07 | -0.10% | - |
| Sep 9, 2026 | 10.22 | 10.22 | 10.22 | 10.22 | 10.08 | -0.10% | - |
| Sep 8, 2026 | 10.23 | 10.23 | 10.23 | 10.23 | 10.09 | -0.10% | - |
| Sep 7, 2026 | 10.24 | 10.24 | 10.24 | 10.24 | 10.10 | - | 900 |
| Sep 4, 2026 | 10.24 | 10.24 | 10.24 | 10.24 | 10.10 | 0.39% | - |
| Sep 3, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.06 | 0.29% | 600 |
| Sep 2, 2026 | 10.17 | 10.17 | 10.17 | 10.17 | 10.03 | -0.29% | - |
| Sep 1, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.06 | - | 3,300 |
| Aug 31, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.06 | 0.10% | 100 |
| Aug 28, 2026 | 10.19 | 10.19 | 10.19 | 10.19 | 10.05 | 0.10% | - |
| Aug 27, 2026 | 10.18 | 10.18 | 10.18 | 10.18 | 10.04 | 0.20% | - |
| Aug 26, 2026 | 10.16 | 10.16 | 10.16 | 10.16 | 10.02 | - | - |
| Aug 25, 2026 | 10.16 | 10.16 | 10.16 | 10.16 | 10.02 | - | - |
| Aug 24, 2026 | 10.17 | 10.17 | 10.17 | 10.16 | 10.02 | 0.03% | 3,000 |
| Aug 21, 2026 | 10.16 | 10.16 | 10.16 | 10.16 | 10.02 | - | - |
| Aug 20, 2026 | 10.31 | 10.31 | 10.31 | 10.31 | 10.02 | - | - |
| Aug 19, 2026 | 10.31 | 10.31 | 10.31 | 10.31 | 10.02 | - | - |
| Aug 18, 2026 | 10.32 | 10.32 | 10.31 | 10.31 | 10.02 | -0.10% | 2,200 |
| Aug 17, 2026 | 10.32 | 10.32 | 10.32 | 10.32 | 10.03 | -0.10% | - |
| Aug 14, 2026 | 10.32 | 10.33 | 10.32 | 10.33 | 10.04 | 0.29% | 27,000 |
| Aug 13, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.01 | - | 300 |
| Aug 12, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.01 | - | - |
| Aug 11, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.01 | - | - |
| Aug 10, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.01 | 0.49% | 100 |
| Aug 7, 2026 | 10.25 | 10.25 | 10.25 | 10.25 | 9.96 | - | - |
| Aug 6, 2026 | 10.25 | 10.25 | 10.25 | 10.25 | 9.96 | - | - |
| Aug 5, 2026 | 10.23 | 10.25 | 10.23 | 10.25 | 9.96 | 0.29% | 400 |
| Aug 4, 2026 | 10.19 | 10.20 | 10.19 | 10.22 | 9.93 | 0.39% | 250 |
| Aug 3, 2026 | 10.19 | 10.19 | 10.19 | 10.18 | 9.89 | 0.99% | 50 |
| Jul 31, 2026 | 10.08 | 10.08 | 10.08 | 10.08 | 9.79 | 1.20% | - |
| Jul 30, 2026 | 9.96 | 9.96 | 9.96 | 9.96 | 9.68 | -0.70% | - |
| Jul 29, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | 9.74 | - | - |
| Jul 28, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | 9.74 | -0.30% | - |
| Jul 27, 2026 | 10.06 | 10.06 | 10.06 | 10.06 | 9.77 | 0.10% | - |
| Jul 24, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 9.76 | -0.20% | - |
| Jul 23, 2026 | 10.07 | 10.07 | 10.07 | 10.07 | 9.78 | - | - |
| Jul 22, 2026 | 10.07 | 10.07 | 10.07 | 10.07 | 9.78 | - | - |
| Jul 21, 2026 | 10.07 | 10.07 | 10.07 | 10.07 | 9.78 | - | - |
| Jul 20, 2026 | 10.07 | 10.07 | 10.07 | 10.07 | 9.78 | - | 6,000 |
| Jul 17, 2026 | 10.07 | 10.07 | 10.07 | 10.07 | 9.78 | -0.17% | - |
| Jul 16, 2026 | 10.24 | 10.24 | 10.24 | 10.24 | 9.80 | 0.10% | - |