Microbit Funds Series (Hong Kong) ETF Ofc - Microbit Ether Spot Etf (HKG:9425)
Hong Kong · Delayed Price · Currency is HKD · Price in USD 0.6400
+0.0166 (2.66%)
Last updated: Sep 22, 2026, 3:53 PM HKT
HKG:9425 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 2.40% | 100 |
| Sep 21, 2026 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 7.20% | 100 |
| Sep 18, 2026 | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 1.75% | - |
| Sep 17, 2026 | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 1.60% | - |
| Sep 16, 2026 | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | -3.26% | - |
| Sep 15, 2026 | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | -1.52% | - |
| Sep 14, 2026 | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 1.72% | - |
| Sep 11, 2026 | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | -0.17% | - |
| Sep 10, 2026 | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | -1.52% | - |
| Sep 9, 2026 | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 1.20% | 100 |
| Sep 8, 2026 | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | -0.34% | - |
| Sep 7, 2026 | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | -0.68% | - |
| Sep 4, 2026 | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 4.23% | 100 |
| Sep 3, 2026 | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | -0.70% | - |
| Sep 2, 2026 | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | -1.55% | - |
| Sep 1, 2026 | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.69% | - |
| Aug 31, 2026 | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | -2.21% | - |
| Aug 28, 2026 | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | - | - |
| Aug 27, 2026 | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 1.38% | 100 |
| Aug 26, 2026 | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | -0.85% | - |
| Aug 25, 2026 | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 0.86% | 100 |
| Aug 24, 2026 | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 3.57% | 100 |
| Aug 21, 2026 | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 4.86% | 200 |
| Aug 20, 2026 | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 17.84% | 34,800 |
| Aug 19, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.67% | - |
| Aug 18, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | -0.44% | - |
| Aug 17, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 1.57% | 100 |
| Aug 14, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | -0.45% | - |
| Aug 13, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | - | - |
| Aug 12, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.22% | - |
| Aug 11, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | -2.19% | - |
| Aug 10, 2026 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 1.11% | 100 |
| Aug 7, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | - | - |
| Aug 6, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 2.26% | 113,600 |
| Aug 5, 2026 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | - | - |
| Aug 4, 2026 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.91% | 80,000 |
| Aug 3, 2026 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | -2.45% | - |
| Jul 31, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | -0.66% | 80,000 |
| Jul 30, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | -0.66% | - |
| Jul 29, 2026 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 1.79% | - |
| Jul 28, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | -3.66% | - |
| Jul 27, 2026 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 2.88% | - |
| Jul 24, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | -0.66% | - |
| Jul 23, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | - | - |
| Jul 22, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | -0.87% | - |
| Jul 21, 2026 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 3.62% | - |
| Jul 20, 2026 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 1.61% | - |
| Jul 17, 2026 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | -4.40% | - |
| Jul 16, 2026 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 2.25% | 100 |
| Jul 15, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 5.20% | 100 |