Global X China Life Franklin HK-US Equity Select ETF (HKG:9428)
Hong Kong · Delayed Price · Currency is HKD · Price in USD 1.384
-0.020 (-1.42%)
At close: Jun 10, 2026
HKG:9428 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12, 2026 | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | 0.58% | - |
| Jun 11, 2026 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | -0.29% | - |
| Jun 10, 2026 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | -1.42% | - |
| Jun 9, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | -0.14% | - |
| Jun 8, 2026 | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | - | - |
| Jun 5, 2026 | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | -0.85% | 30,000 |
| Jun 4, 2026 | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | -0.70% | - |
| Jun 3, 2026 | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | - | - |
| Jun 2, 2026 | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | 0.42% | - |
| Jun 1, 2026 | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | 0.57% | - |
| May 29, 2026 | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | 0.14% | - |
| May 28, 2026 | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | -0.56% | - |
| May 27, 2026 | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | -0.42% | - |
| May 26, 2026 | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | - | - |
| May 22, 2026 | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | - | - |
| May 21, 2026 | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | -0.28% | - |
| May 20, 2026 | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | - | - |
| May 19, 2026 | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | - | - |
| May 18, 2026 | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | - | - |
| May 15, 2026 | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | - | - |
| May 14, 2026 | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | 0.56% | - |
| May 13, 2026 | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | 0.28% | - |
| May 12, 2026 | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | 0.14% | - |
| May 11, 2026 | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | 0.14% | - |
| May 8, 2026 | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | - | - |
| May 7, 2026 | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | 0.57% | - |
| May 6, 2026 | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | 0.14% | - |
| May 5, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | -0.28% | - |
| May 4, 2026 | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | - | - |
| Apr 30, 2026 | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | -0.42% | 200,000 |
| Apr 29, 2026 | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | 1.29% | 52,000 |
| Apr 28, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | 0.29% | - |
| Apr 27, 2026 | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | 0.72% | - |
| Apr 24, 2026 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | - | - |
| Apr 23, 2026 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | - | - |
| Apr 22, 2026 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | - | - |
| Apr 21, 2026 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 0.88% | - |
| Apr 20, 2026 | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | 0.74% | - |
| Apr 17, 2026 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | - | - |
| Apr 16, 2026 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | 1.19% | - |
| Apr 15, 2026 | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | 0.45% | - |
| Apr 14, 2026 | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | 1.21% | - |
| Apr 13, 2026 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | - | - |
| Apr 10, 2026 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 0.30% | - |
| Apr 9, 2026 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | - | - |
| Apr 8, 2026 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 2.65% | - |
| Apr 2, 2026 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | - | - |
| Apr 1, 2026 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 1.26% | - |
| Mar 31, 2026 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | - | - |