HKG:9430 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	0.74	0.74	0.74	0.74	0.74	4.38%	-
Sep 21, 2026	0.71	0.71	0.71	0.71	0.71	5.05%	-
Sep 18, 2026	0.67	0.67	0.67	0.67	0.67	0.75%	-
Sep 17, 2026	0.67	0.67	0.67	0.67	0.67	-	-
Sep 16, 2026	0.67	0.67	0.67	0.67	0.67	-	-
Sep 15, 2026	0.67	0.67	0.67	0.67	0.67	-1.62%	-
Sep 14, 2026	0.68	0.68	0.68	0.68	0.68	-	-
Sep 11, 2026	0.68	0.68	0.68	0.68	0.68	-	-
Sep 10, 2026	0.68	0.68	0.68	0.68	0.68	-1.02%	-
Sep 9, 2026	0.69	0.69	0.69	0.69	0.69	0.59%	-
Sep 8, 2026	0.68	0.68	0.68	0.68	0.68	-1.16%	-
Sep 7, 2026	0.69	0.69	0.69	0.69	0.69	-1.15%	-
Sep 4, 2026	0.70	0.70	0.70	0.70	0.70	3.56%	-
Sep 3, 2026	0.67	0.67	0.67	0.67	0.67	-	-
Sep 2, 2026	0.67	0.67	0.67	0.67	0.67	-1.03%	-
Sep 1, 2026	0.68	0.68	0.68	0.68	0.68	0.15%	-
Aug 31, 2026	0.68	0.68	0.68	0.68	0.68	-1.45%	-
Aug 28, 2026	0.69	0.69	0.69	0.69	0.69	0.58%	-
Aug 27, 2026	0.69	0.69	0.69	0.69	0.69	-	-
Aug 26, 2026	0.69	0.69	0.69	0.69	0.69	-1.15%	-
Aug 25, 2026	0.70	0.70	0.70	0.69	0.69	3.74%	50,000
Aug 24, 2026	0.67	0.67	0.67	0.67	0.67	1.36%	-
Aug 21, 2026	0.66	0.66	0.66	0.66	0.66	18.71%	-
Aug 20, 2026	0.56	0.56	0.56	0.56	0.56	-	-
Aug 19, 2026	0.56	0.56	0.56	0.56	0.56	-	-
Aug 18, 2026	0.56	0.56	0.56	0.56	0.56	-	-
Aug 17, 2026	0.56	0.56	0.56	0.56	0.56	-	-
Aug 14, 2026	0.56	0.56	0.56	0.56	0.56	-	-
Aug 13, 2026	0.56	0.56	0.56	0.56	0.56	-	-
Aug 12, 2026	0.56	0.56	0.56	0.56	0.56	-	-
Aug 11, 2026	0.56	0.56	0.56	0.56	0.56	-	-
Aug 10, 2026	0.56	0.56	0.56	0.56	0.56	-	-
Aug 7, 2026	0.56	0.56	0.56	0.56	0.56	-	-
Aug 6, 2026	0.56	0.56	0.56	0.56	0.56	-	-
Aug 5, 2026	0.56	0.56	0.56	0.56	0.56	-	-
Aug 4, 2026	0.56	0.56	0.56	0.56	0.56	-	-
Aug 3, 2026	0.56	0.56	0.56	0.56	0.56	-	-
Jul 31, 2026	0.56	0.56	0.56	0.56	0.56	-	-
Jul 30, 2026	0.56	0.56	0.56	0.56	0.56	-2.97%	-
Jul 29, 2026	0.57	0.57	0.57	0.57	0.57	-	-
Jul 28, 2026	0.57	0.57	0.57	0.57	0.57	-	-
Jul 27, 2026	0.57	0.57	0.57	0.57	0.57	-	-
Jul 24, 2026	0.57	0.57	0.57	0.57	0.57	-	-
Jul 23, 2026	0.57	0.57	0.57	0.57	0.57	-	-
Jul 22, 2026	0.57	0.57	0.57	0.57	0.57	-	-
Jul 21, 2026	0.57	0.57	0.57	0.57	0.57	2.87%	-
Jul 20, 2026	0.56	0.56	0.56	0.56	0.56	2.01%	-
Jul 17, 2026	0.55	0.55	0.55	0.55	0.55	-0.91%	-
Jul 16, 2026	0.55	0.55	0.55	0.55	0.55	-	-
Jul 15, 2026	0.55	0.55	0.55	0.55	0.55	-	-