E Fund (hk) Wind Digital Technology Index ETF (HKG:9434)
Hong Kong · Delayed Price · Currency is HKD · Price in USD 1.918
+0.106 (5.85%)
Last updated: Sep 22, 2026, 9:46 AM HKT
HKG:9434 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | 0.11% | - |
| Sep 21, 2026 | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | 4.53% | - |
| Sep 18, 2026 | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | 1.34% | - |
| Sep 17, 2026 | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | -0.67% | - |
| Sep 16, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | -0.77% | - |
| Sep 15, 2026 | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | -0.11% | - |
| Sep 14, 2026 | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | - | - |
| Sep 11, 2026 | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | -0.87% | - |
| Sep 10, 2026 | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | -2.35% | - |
| Sep 9, 2026 | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | -0.32% | - |
| Sep 8, 2026 | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | -1.47% | - |
| Sep 7, 2026 | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | 0.10% | - |
| Sep 4, 2026 | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | 4.61% | - |
| Sep 3, 2026 | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | - | - |
| Sep 2, 2026 | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | -1.62% | - |
| Sep 1, 2026 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | -0.11% | - |
| Aug 31, 2026 | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | -1.49% | - |
| Aug 28, 2026 | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | 0.21% | - |
| Aug 27, 2026 | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | - | - |
| Aug 26, 2026 | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | 1.95% | - |
| Aug 25, 2026 | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | - | - |
| Aug 24, 2026 | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | -1.39% | - |
| Aug 21, 2026 | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | 1.96% | - |
| Aug 20, 2026 | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | 2.57% | - |
| Aug 19, 2026 | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | -1.11% | - |
| Aug 18, 2026 | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | - | - |
| Aug 17, 2026 | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | 0.44% | - |
| Aug 14, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | - | - |
| Aug 13, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | -0.44% | - |
| Aug 12, 2026 | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | -0.44% | - |
| Aug 11, 2026 | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | -1.30% | - |
| Aug 10, 2026 | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | 2.45% | - |
| Aug 7, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | -0.33% | - |
| Aug 6, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | -1.42% | - |
| Aug 5, 2026 | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | 0.77% | - |
| Aug 4, 2026 | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | 1.68% | - |
| Aug 3, 2026 | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | 0.68% | - |
| Jul 31, 2026 | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | 1.26% | - |
| Jul 30, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | -1.80% | - |
| Jul 29, 2026 | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | 1.83% | - |
| Jul 28, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | -0.57% | - |
| Jul 27, 2026 | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | - | - |
| Jul 24, 2026 | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | -1.90% | - |
| Jul 23, 2026 | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | 0.56% | - |
| Jul 22, 2026 | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | - | - |
| Jul 21, 2026 | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | 2.06% | - |
| Jul 20, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 1.86% | - |
| Jul 17, 2026 | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | -4.13% | - |
| Jul 16, 2026 | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | 2.05% | - |
| Jul 15, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 1.62% | - |