Harvest Bitcoin Spot ETF (HKG:9439)
Hong Kong · Delayed Price · Currency is HKD · Price in USD 1.204
+0.020 (1.69%)
Last updated: Sep 15, 2026, 2:57 PM HKT
HKG:9439 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 4.42% | - |
| Sep 21, 2026 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 5.15% | - |
| Sep 18, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | 1.69% | - |
| Sep 17, 2026 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 0.34% | - |
| Sep 16, 2026 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | -1.34% | - |
| Sep 15, 2026 | 1.20 | 1.20 | 1.19 | 1.20 | 1.20 | -0.83% | 156,300 |
| Sep 14, 2026 | 1.20 | 1.21 | 1.20 | 1.21 | 1.21 | 0.33% | 10,000 |
| Sep 11, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | -1.15% | - |
| Sep 10, 2026 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | -1.14% | - |
| Sep 9, 2026 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 0.65% | - |
| Sep 8, 2026 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | -1.29% | - |
| Sep 7, 2026 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | -1.12% | - |
| Sep 4, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 3.64% | - |
| Sep 3, 2026 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | - | - |
| Sep 2, 2026 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | -1.31% | - |
| Sep 1, 2026 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 0.33% | 7,600 |
| Aug 31, 2026 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | -1.77% | - |
| Aug 28, 2026 | 1.27 | 1.27 | 1.26 | 1.24 | 1.24 | 0.98% | 120,000 |
| Aug 27, 2026 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | -0.16% | 100 |
| Aug 26, 2026 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | -0.48% | 100 |
| Aug 25, 2026 | 1.25 | 1.26 | 1.24 | 1.24 | 1.24 | 3.17% | 178,200 |
| Aug 24, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | 0.84% | - |
| Aug 21, 2026 | 1.16 | 1.19 | 1.16 | 1.19 | 1.19 | 9.58% | 98,300 |
| Aug 20, 2026 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 8.38% | 100 |
| Aug 19, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | - |
| Aug 18, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 1.21% | 400 |
| Aug 17, 2026 | 1.00 | 1.00 | 0.99 | 0.99 | 0.99 | 0.81% | 1,400 |
| Aug 14, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | -1.50% | - |
| Aug 13, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | - |
| Aug 12, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | -0.30% | - |
| Aug 11, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | -1.96% | - |
| Aug 10, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 1.39% | 100 |
| Aug 7, 2026 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | -0.40% | - |
| Aug 6, 2026 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.80% | - |
| Aug 5, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 1.31% | 30,000 |
| Aug 4, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 1.33% | - |
| Aug 3, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | -2.20% | - |
| Jul 31, 2026 | 1.01 | 1.01 | 1.00 | 1.00 | 1.00 | 0.10% | 52,000 |
| Jul 30, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | -0.70% | 97,200 |
| Jul 29, 2026 | 0.99 | 1.00 | 0.99 | 1.00 | 1.00 | 1.01% | 62,000 |
| Jul 28, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | -2.74% | - |
| Jul 27, 2026 | 1.03 | 1.03 | 1.03 | 1.02 | 1.02 | -0.39% | 114,300 |
| Jul 24, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | -0.19% | 24,400 |
| Jul 23, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | -0.19% | 119,600 |
| Jul 22, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | -0.58% | - |
| Jul 21, 2026 | 1.02 | 1.04 | 1.02 | 1.04 | 1.04 | 2.98% | 98,000 |
| Jul 20, 2026 | 1.01 | 1.01 | 1.00 | 1.01 | 1.01 | 2.44% | 150,000 |
| Jul 17, 2026 | 1.00 | 1.00 | 0.98 | 0.98 | 0.98 | -2.77% | 46,000 |
| Jul 16, 2026 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | -0.39% | 28,000 |
| Jul 15, 2026 | 1.01 | 1.02 | 1.01 | 1.01 | 1.01 | 3.47% | 14,500 |