Global X US Treasury 0-3 Month ETF (HKG:9440)
Hong Kong · Delayed Price · Currency is HKD · Price in USD 7.05
0.00 (0.00%)
Last updated: Sep 21, 2026, 2:47 PM HKT
HKG:9440 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | - | - |
| Sep 22, 2026 | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | - | - |
| Sep 21, 2026 | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | - | 2,500 |
| Sep 18, 2026 | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | - | - |
| Sep 17, 2026 | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | - | - |
| Sep 16, 2026 | 7.02 | 7.05 | 7.02 | 7.05 | 7.05 | 0.14% | 6,200 |
| Sep 15, 2026 | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | - | - |
| Sep 14, 2026 | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | - | - |
| Sep 11, 2026 | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | 0.21% | 100 |
| Sep 10, 2026 | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | - | - |
| Sep 9, 2026 | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | - | - |
| Sep 8, 2026 | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | - | - |
| Sep 7, 2026 | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | - | - |
| Sep 4, 2026 | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | - | - |
| Sep 3, 2026 | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | - | - |
| Sep 2, 2026 | 7.03 | 7.04 | 7.03 | 7.03 | 7.03 | 0.21% | 26,400 |
| Sep 1, 2026 | 7.12 | 7.12 | 7.01 | 7.01 | 7.01 | -0.37% | 33,150 |
| Aug 31, 2026 | 7.09 | 7.12 | 7.09 | 7.10 | 7.04 | 0.35% | 34,300 |
| Aug 28, 2026 | 7.08 | 7.08 | 7.08 | 7.08 | 7.01 | 0.14% | - |
| Aug 27, 2026 | 7.10 | 7.12 | 7.07 | 7.07 | 7.00 | -0.14% | 28,250 |
| Aug 26, 2026 | 7.08 | 7.08 | 7.08 | 7.08 | 7.01 | - | - |
| Aug 25, 2026 | 7.08 | 7.08 | 7.08 | 7.08 | 7.01 | - | - |
| Aug 24, 2026 | 7.08 | 7.08 | 7.08 | 7.08 | 7.01 | - | - |
| Aug 21, 2026 | 7.08 | 7.08 | 7.08 | 7.08 | 7.01 | - | - |
| Aug 20, 2026 | 7.08 | 7.08 | 7.08 | 7.08 | 7.01 | -0.21% | - |
| Aug 19, 2026 | 7.07 | 7.09 | 7.05 | 7.09 | 7.03 | 0.64% | 16,600 |
| Aug 18, 2026 | 7.05 | 7.05 | 7.05 | 7.05 | 6.98 | - | - |
| Aug 17, 2026 | 7.05 | 7.05 | 7.05 | 7.05 | 6.98 | - | - |
| Aug 14, 2026 | 7.05 | 7.05 | 7.05 | 7.05 | 6.98 | - | - |
| Aug 13, 2026 | 7.05 | 7.05 | 7.05 | 7.05 | 6.98 | 0.07% | - |
| Aug 12, 2026 | 7.04 | 7.04 | 7.04 | 7.04 | 6.98 | - | - |
| Aug 11, 2026 | 7.04 | 7.04 | 7.04 | 7.04 | 6.98 | - | - |
| Aug 10, 2026 | 7.04 | 7.04 | 7.04 | 7.04 | 6.98 | - | - |
| Aug 7, 2026 | 7.04 | 7.04 | 7.04 | 7.04 | 6.98 | - | - |
| Aug 6, 2026 | 7.04 | 7.04 | 7.04 | 7.04 | 6.98 | 0.07% | - |
| Aug 5, 2026 | 7.04 | 7.04 | 7.04 | 7.04 | 6.97 | 0.07% | - |
| Aug 4, 2026 | 7.03 | 7.03 | 7.03 | 7.03 | 6.97 | - | - |
| Aug 3, 2026 | 7.07 | 7.07 | 7.03 | 7.03 | 6.97 | -0.07% | 47,700 |
| Jul 31, 2026 | 7.04 | 7.04 | 7.04 | 7.04 | 6.97 | - | - |
| Jul 30, 2026 | 7.04 | 7.04 | 7.04 | 7.04 | 6.97 | -0.42% | 15,000 |
| Jul 29, 2026 | 7.03 | 7.07 | 7.03 | 7.07 | 7.00 | 0.50% | 20,400 |
| Jul 28, 2026 | 7.03 | 7.03 | 7.03 | 7.03 | 6.97 | - | 15,000 |
| Jul 27, 2026 | 7.03 | 7.03 | 7.03 | 7.03 | 6.97 | - | - |
| Jul 24, 2026 | 7.03 | 7.03 | 7.03 | 7.03 | 6.97 | -0.57% | 20,000 |
| Jul 23, 2026 | 7.07 | 7.07 | 7.07 | 7.07 | 7.01 | 0.71% | 17,000 |
| Jul 22, 2026 | 7.02 | 7.02 | 7.02 | 7.02 | 6.96 | - | 10,000 |
| Jul 21, 2026 | 7.02 | 7.02 | 7.02 | 7.02 | 6.96 | - | 20,000 |
| Jul 20, 2026 | 7.01 | 7.02 | 7.01 | 7.02 | 6.96 | 0.14% | 40,000 |
| Jul 17, 2026 | 7.01 | 7.01 | 7.01 | 7.01 | 6.95 | - | - |
| Jul 16, 2026 | 7.01 | 7.01 | 7.01 | 7.01 | 6.95 | -0.57% | 30,000 |