ChinaAMC 20+ Year Us Treasury Bond ETF (HKG:9446)
Hong Kong · Delayed Price · Currency is HKD · Price in USD 95.85
+0.25 (0.26%)
Last updated: Sep 22, 2026, 2:14 PM HKT
HKG:9446 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 95.95 | 95.95 | 95.95 | 95.95 | 95.95 | 0.10% | 350 |
| Sep 22, 2026 | 95.85 | 95.85 | 95.85 | 95.85 | 95.85 | 0.26% | 350 |
| Sep 21, 2026 | 95.55 | 95.60 | 95.55 | 95.60 | 95.60 | -0.26% | 700 |
| Sep 18, 2026 | 95.85 | 95.85 | 95.85 | 95.85 | 95.85 | 0.68% | - |
| Sep 17, 2026 | 95.20 | 95.20 | 95.20 | 95.20 | 95.20 | 0.21% | - |
| Sep 16, 2026 | 95.00 | 95.00 | 95.00 | 95.00 | 95.00 | 0.42% | 138 |
| Sep 15, 2026 | 94.60 | 94.60 | 94.60 | 94.60 | 94.60 | -0.37% | - |
| Sep 14, 2026 | 94.95 | 94.95 | 94.95 | 94.95 | 94.95 | - | - |
| Sep 11, 2026 | 94.95 | 94.95 | 94.95 | 94.95 | 94.95 | -1.15% | - |
| Sep 10, 2026 | 96.05 | 96.05 | 96.05 | 96.05 | 96.05 | -0.21% | - |
| Sep 9, 2026 | 96.25 | 96.25 | 96.25 | 96.25 | 96.25 | - | - |
| Sep 8, 2026 | 96.25 | 96.25 | 96.25 | 96.25 | 96.25 | -0.05% | 350 |
| Sep 7, 2026 | 96.30 | 96.30 | 96.30 | 96.30 | 96.30 | - | - |
| Sep 4, 2026 | 96.30 | 96.30 | 96.30 | 96.30 | 96.30 | 0.16% | - |
| Sep 3, 2026 | 96.15 | 96.15 | 96.15 | 96.15 | 96.15 | 0.10% | - |
| Sep 2, 2026 | 96.05 | 96.05 | 96.05 | 96.05 | 96.05 | -0.16% | - |
| Sep 1, 2026 | 96.20 | 96.20 | 96.20 | 96.20 | 96.20 | -0.98% | - |
| Aug 31, 2026 | 97.15 | 97.15 | 97.15 | 97.15 | 97.15 | - | - |
| Aug 28, 2026 | 97.15 | 97.15 | 97.15 | 97.15 | 97.15 | -0.21% | - |
| Aug 27, 2026 | 97.35 | 97.35 | 97.35 | 97.35 | 97.35 | 0.21% | - |
| Aug 26, 2026 | 97.15 | 97.15 | 97.15 | 97.15 | 97.15 | 0.67% | - |
| Aug 25, 2026 | 96.50 | 96.50 | 96.50 | 96.50 | 96.50 | 0.16% | - |
| Aug 24, 2026 | 96.35 | 96.35 | 96.35 | 96.35 | 96.35 | -0.05% | - |
| Aug 21, 2026 | 96.40 | 96.40 | 96.40 | 96.40 | 96.40 | -0.46% | - |
| Aug 20, 2026 | 96.85 | 96.85 | 96.85 | 96.85 | 96.85 | 1.25% | - |
| Aug 19, 2026 | 95.65 | 95.65 | 95.65 | 95.65 | 95.65 | 0.53% | - |
| Aug 18, 2026 | 95.15 | 95.15 | 95.15 | 95.15 | 95.15 | -1.09% | - |
| Aug 17, 2026 | 96.20 | 96.20 | 96.20 | 96.20 | 96.20 | -0.21% | - |
| Aug 14, 2026 | 96.40 | 96.40 | 96.40 | 96.40 | 96.40 | 0.31% | 350 |
| Aug 13, 2026 | 96.10 | 96.10 | 96.10 | 96.10 | 96.10 | - | - |
| Aug 12, 2026 | 96.10 | 96.10 | 96.10 | 96.10 | 96.10 | 0.58% | - |
| Aug 11, 2026 | 95.75 | 95.75 | 95.75 | 95.55 | 95.55 | -1.04% | 270 |
| Aug 10, 2026 | 96.55 | 96.55 | 96.55 | 96.55 | 96.55 | 0.26% | - |
| Aug 7, 2026 | 96.25 | 96.25 | 96.25 | 96.30 | 96.30 | -0.77% | 527 |
| Aug 6, 2026 | 97.05 | 97.05 | 97.05 | 97.05 | 97.05 | -0.10% | - |
| Aug 5, 2026 | 97.15 | 97.15 | 97.15 | 97.15 | 97.15 | 1.25% | 350 |
| Aug 4, 2026 | 95.95 | 95.95 | 95.95 | 95.95 | 95.95 | - | - |
| Aug 3, 2026 | 95.95 | 95.95 | 95.95 | 95.95 | 95.95 | -0.72% | 600 |
| Jul 31, 2026 | 96.65 | 96.65 | 96.65 | 96.65 | 96.65 | 0.05% | - |
| Jul 30, 2026 | 96.60 | 96.60 | 96.60 | 96.60 | 96.60 | -1.33% | - |
| Jul 29, 2026 | 97.90 | 97.90 | 97.90 | 97.90 | 97.90 | 0.41% | - |
| Jul 28, 2026 | 97.50 | 97.50 | 97.50 | 97.50 | 97.50 | - | - |
| Jul 27, 2026 | 97.50 | 97.50 | 97.50 | 97.50 | 97.50 | 0.46% | - |
| Jul 24, 2026 | 97.05 | 97.05 | 97.05 | 97.05 | 97.05 | -0.31% | - |
| Jul 23, 2026 | 97.35 | 97.35 | 97.35 | 97.35 | 97.35 | -0.26% | - |
| Jul 22, 2026 | 97.60 | 97.60 | 97.60 | 97.60 | 97.60 | -0.36% | - |
| Jul 21, 2026 | 97.95 | 97.95 | 97.95 | 97.95 | 97.95 | -0.25% | - |
| Jul 20, 2026 | 98.20 | 98.20 | 98.20 | 98.20 | 98.20 | - | - |
| Jul 17, 2026 | 98.20 | 98.20 | 98.20 | 98.20 | 98.20 | 0.31% | - |
| Jul 16, 2026 | 97.90 | 97.90 | 97.90 | 97.90 | 97.90 | - | - |