Global X ETF Series Global X Us Treasury 3-5 Year Etf (HKG:9450)
Hong Kong · Delayed Price · Currency is HKD · Price in USD 6.90
-0.02 (-0.29%)
At close: Sep 22, 2026
HKG:9450 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 6.90 | 6.90 | 6.89 | 6.90 | 6.90 | -0.29% | 5,600 |
| Sep 21, 2026 | 6.92 | 6.92 | 6.92 | 6.92 | 6.92 | -0.29% | - |
| Sep 18, 2026 | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | 0.36% | 300 |
| Sep 17, 2026 | 6.92 | 6.92 | 6.92 | 6.92 | 6.92 | - | - |
| Sep 16, 2026 | 6.92 | 6.92 | 6.92 | 6.92 | 6.92 | - | 2,000 |
| Sep 15, 2026 | 6.92 | 6.92 | 6.92 | 6.92 | 6.92 | -0.65% | 1,000 |
| Sep 14, 2026 | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | -0.14% | 150 |
| Sep 11, 2026 | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | -0.50% | - |
| Sep 10, 2026 | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | - | - |
| Sep 9, 2026 | 7.11 | 7.11 | 7.11 | 7.01 | 7.01 | 0.14% | 50 |
| Sep 8, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | - | - |
| Sep 7, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | - | - |
| Sep 4, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | - | - |
| Sep 3, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | -0.07% | 200 |
| Sep 2, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | -0.20% | - |
| Sep 1, 2026 | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | - | - |
| Aug 31, 2026 | 7.08 | 7.08 | 7.08 | 7.08 | 7.01 | -0.21% | 1,100 |
| Aug 28, 2026 | 7.10 | 7.10 | 7.10 | 7.10 | 7.03 | - | - |
| Aug 27, 2026 | 7.10 | 7.10 | 7.10 | 7.10 | 7.03 | 0.21% | 1,950 |
| Aug 26, 2026 | 7.08 | 7.08 | 7.08 | 7.08 | 7.01 | - | - |
| Aug 25, 2026 | 7.08 | 7.08 | 7.08 | 7.08 | 7.01 | - | - |
| Aug 24, 2026 | 7.08 | 7.08 | 7.08 | 7.08 | 7.01 | - | - |
| Aug 21, 2026 | 7.08 | 7.08 | 7.08 | 7.08 | 7.01 | - | - |
| Aug 20, 2026 | 7.08 | 7.08 | 7.08 | 7.08 | 7.01 | - | - |
| Aug 19, 2026 | 7.08 | 7.08 | 7.08 | 7.08 | 7.01 | - | - |
| Aug 18, 2026 | 7.08 | 7.08 | 7.08 | 7.08 | 7.01 | - | - |
| Aug 17, 2026 | 7.08 | 7.08 | 7.08 | 7.08 | 7.01 | - | - |
| Aug 14, 2026 | 7.08 | 7.08 | 7.08 | 7.08 | 7.01 | 0.14% | - |
| Aug 13, 2026 | 7.07 | 7.07 | 7.07 | 7.07 | 7.00 | - | - |
| Aug 12, 2026 | 7.07 | 7.07 | 7.07 | 7.07 | 7.00 | - | - |
| Aug 11, 2026 | 7.07 | 7.07 | 7.07 | 7.07 | 7.00 | - | - |
| Aug 10, 2026 | 7.07 | 7.07 | 7.07 | 7.07 | 7.00 | - | - |
| Aug 7, 2026 | 7.07 | 7.07 | 7.07 | 7.07 | 7.00 | - | - |
| Aug 6, 2026 | 7.07 | 7.07 | 7.07 | 7.07 | 7.00 | - | - |
| Aug 5, 2026 | 7.07 | 7.07 | 7.07 | 7.07 | 7.00 | - | - |
| Aug 4, 2026 | 7.07 | 7.07 | 7.07 | 7.07 | 7.00 | - | - |
| Aug 3, 2026 | 7.07 | 7.07 | 7.07 | 7.07 | 7.00 | - | - |
| Jul 31, 2026 | 7.07 | 7.07 | 7.07 | 7.07 | 7.00 | - | - |
| Jul 30, 2026 | 7.07 | 7.07 | 7.07 | 7.07 | 7.00 | -0.07% | - |
| Jul 29, 2026 | 7.08 | 7.08 | 7.08 | 7.08 | 7.01 | 0.28% | 1,500 |
| Jul 28, 2026 | 7.06 | 7.06 | 7.06 | 7.06 | 6.99 | - | - |
| Jul 27, 2026 | 7.06 | 7.06 | 7.06 | 7.06 | 6.99 | - | - |
| Jul 24, 2026 | 7.06 | 7.06 | 7.06 | 7.06 | 6.99 | -0.07% | - |
| Jul 23, 2026 | 7.06 | 7.06 | 7.06 | 7.06 | 6.99 | -0.07% | - |
| Jul 22, 2026 | 7.07 | 7.07 | 7.07 | 7.07 | 7.00 | -0.07% | - |
| Jul 21, 2026 | 7.07 | 7.07 | 7.07 | 7.07 | 7.00 | - | - |
| Jul 20, 2026 | 7.07 | 7.07 | 7.07 | 7.07 | 7.00 | - | - |
| Jul 17, 2026 | 7.07 | 7.07 | 7.07 | 7.07 | 7.00 | 0.71% | 3,000 |
| Jul 16, 2026 | 7.02 | 7.02 | 7.02 | 7.02 | 6.95 | 0.07% | - |
| Jul 15, 2026 | 7.02 | 7.02 | 7.02 | 7.02 | 6.95 | - | - |