Global X Nasdaq 100 Covered Call Active ETF (HKG:9451)
Hong Kong · Delayed Price · Currency is HKD · Price in USD 10.12
+0.07 (0.70%)
Last updated: Sep 21, 2026, 3:25 PM HKT
HKG:9451 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | - | - |
| Sep 21, 2026 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 0.70% | 2,500 |
| Sep 18, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.66% | - |
| Sep 17, 2026 | 10.16 | 10.16 | 10.16 | 10.16 | 9.98 | 0.59% | 4,175 |
| Sep 16, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 9.93 | 0.30% | - |
| Sep 15, 2026 | 10.07 | 10.07 | 10.07 | 10.07 | 9.90 | - | - |
| Sep 14, 2026 | 10.07 | 10.07 | 10.07 | 10.07 | 9.90 | -0.89% | - |
| Sep 11, 2026 | 10.16 | 10.16 | 10.16 | 10.16 | 9.98 | -0.29% | - |
| Sep 10, 2026 | 10.19 | 10.19 | 10.19 | 10.19 | 10.01 | - | 50 |
| Sep 9, 2026 | 10.19 | 10.19 | 10.19 | 10.19 | 10.01 | - | - |
| Sep 8, 2026 | 10.19 | 10.19 | 10.19 | 10.19 | 10.01 | - | - |
| Sep 7, 2026 | 10.19 | 10.19 | 10.19 | 10.19 | 10.01 | - | - |
| Sep 4, 2026 | 10.19 | 10.19 | 10.19 | 10.19 | 10.01 | 1.29% | 50 |
| Sep 3, 2026 | 10.06 | 10.06 | 10.06 | 10.06 | 9.89 | - | - |
| Sep 2, 2026 | 10.06 | 10.06 | 10.06 | 10.06 | 9.89 | -0.89% | - |
| Sep 1, 2026 | 10.16 | 10.16 | 10.16 | 10.15 | 9.97 | 0.30% | 400 |
| Aug 31, 2026 | 10.12 | 10.12 | 10.12 | 10.12 | 9.94 | - | - |
| Aug 28, 2026 | 10.12 | 10.12 | 10.12 | 10.12 | 9.94 | 0.40% | - |
| Aug 27, 2026 | 10.08 | 10.08 | 10.08 | 10.08 | 9.91 | 0.60% | - |
| Aug 26, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 9.85 | - | - |
| Aug 25, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 9.85 | 0.10% | - |
| Aug 24, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | 9.84 | -0.89% | 1,000 |
| Aug 21, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 9.93 | -0.21% | 200 |
| Aug 20, 2026 | 10.31 | 10.31 | 10.31 | 10.31 | 9.95 | - | - |
| Aug 19, 2026 | 10.31 | 10.31 | 10.31 | 10.31 | 9.95 | -0.29% | 1,700 |
| Aug 18, 2026 | 10.34 | 10.34 | 10.34 | 10.34 | 9.97 | -0.48% | - |
| Aug 17, 2026 | 10.39 | 10.39 | 10.39 | 10.39 | 10.02 | 0.58% | 725 |
| Aug 14, 2026 | 10.33 | 10.33 | 10.33 | 10.33 | 9.97 | 0.49% | - |
| Aug 13, 2026 | 10.28 | 10.28 | 10.28 | 10.28 | 9.92 | - | - |
| Aug 12, 2026 | 10.28 | 10.28 | 10.28 | 10.28 | 9.92 | - | 25 |
| Aug 11, 2026 | 10.28 | 10.28 | 10.28 | 10.28 | 9.92 | -0.10% | - |
| Aug 10, 2026 | 10.29 | 10.29 | 10.29 | 10.29 | 9.93 | 0.98% | 100 |
| Aug 7, 2026 | 10.19 | 10.19 | 10.19 | 10.19 | 9.83 | 0.10% | 1,200 |
| Aug 6, 2026 | 10.18 | 10.18 | 10.18 | 10.18 | 9.82 | -0.10% | - |
| Aug 5, 2026 | 10.19 | 10.19 | 10.19 | 10.19 | 9.83 | 1.39% | - |
| Aug 4, 2026 | 10.02 | 10.05 | 10.02 | 10.05 | 9.70 | 1.52% | 4,425 |
| Aug 3, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.55 | 0.30% | - |
| Jul 31, 2026 | 9.87 | 9.87 | 9.87 | 9.87 | 9.52 | 3.30% | - |
| Jul 30, 2026 | 9.56 | 9.56 | 9.56 | 9.56 | 9.22 | -1.44% | - |
| Jul 29, 2026 | 9.70 | 9.70 | 9.70 | 9.70 | 9.35 | -0.05% | - |
| Jul 28, 2026 | 9.74 | 9.75 | 9.74 | 9.70 | 9.36 | -1.87% | 1,875 |
| Jul 27, 2026 | 9.89 | 9.89 | 9.89 | 9.89 | 9.54 | - | - |
| Jul 24, 2026 | 9.89 | 9.89 | 9.89 | 9.89 | 9.54 | -0.75% | - |
| Jul 23, 2026 | 9.96 | 9.96 | 9.96 | 9.96 | 9.61 | -0.15% | - |
| Jul 22, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | 9.62 | - | - |
| Jul 21, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | 9.62 | 1.01% | 1,000 |
| Jul 20, 2026 | 9.88 | 9.88 | 9.88 | 9.88 | 9.53 | - | - |
| Jul 17, 2026 | 10.20 | 10.20 | 9.88 | 9.88 | 9.53 | -2.05% | 18,200 |
| Jul 16, 2026 | 10.27 | 10.27 | 10.27 | 10.27 | 9.73 | -1.15% | - |
| Jul 15, 2026 | 10.40 | 10.40 | 10.40 | 10.39 | 9.84 | 1.66% | 100 |