Invesco QQQ Trust, Series 1 (HKG:9455)
Hong Kong · Delayed Price · Currency is HKD · Price in USD 747.80
+6.80 (0.92%)
At close: Sep 23, 2026
HKG:9455 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 741.00 | 741.00 | 741.00 | 741.00 | 741.00 | 1.95% | 90 |
| Sep 21, 2026 | 725.80 | 725.80 | 725.80 | 726.80 | 726.80 | 0.78% | 100 |
| Sep 18, 2026 | 721.20 | 721.20 | 721.20 | 721.20 | 721.20 | 1.54% | - |
| Sep 17, 2026 | 710.20 | 710.20 | 709.20 | 711.00 | 710.25 | 0.42% | 103 |
| Sep 16, 2026 | 708.80 | 708.80 | 708.80 | 708.00 | 707.25 | 0.31% | 50 |
| Sep 15, 2026 | 705.80 | 705.80 | 705.80 | 705.80 | 705.05 | 0.26% | - |
| Sep 14, 2026 | 704.00 | 704.00 | 704.00 | 704.00 | 703.26 | -1.12% | - |
| Sep 11, 2026 | 712.00 | 712.00 | 712.00 | 712.00 | 711.25 | -0.64% | - |
| Sep 10, 2026 | 716.60 | 716.60 | 716.60 | 716.60 | 715.84 | -0.44% | - |
| Sep 9, 2026 | 719.80 | 719.80 | 719.80 | 719.80 | 719.04 | 0.17% | 30 |
| Sep 8, 2026 | 718.60 | 718.60 | 718.60 | 718.60 | 717.84 | -0.31% | - |
| Sep 7, 2026 | 720.80 | 720.80 | 720.80 | 720.80 | 720.04 | 0.03% | - |
| Sep 4, 2026 | 720.60 | 720.60 | 720.60 | 720.60 | 719.84 | 1.49% | - |
| Sep 3, 2026 | 708.20 | 708.20 | 708.20 | 710.00 | 709.25 | 0.45% | 11 |
| Sep 2, 2026 | 707.00 | 707.00 | 707.00 | 706.80 | 706.05 | -1.28% | 50 |
| Sep 1, 2026 | 716.80 | 716.80 | 716.80 | 716.00 | 715.24 | -0.20% | 34 |
| Aug 31, 2026 | 717.40 | 717.40 | 717.40 | 717.40 | 716.64 | -0.25% | 50 |
| Aug 28, 2026 | 720.00 | 720.00 | 719.20 | 719.20 | 718.44 | 0.25% | 102 |
| Aug 27, 2026 | 717.40 | 717.40 | 717.40 | 717.40 | 716.64 | 1.10% | - |
| Aug 26, 2026 | 709.60 | 709.60 | 709.60 | 709.60 | 708.85 | - | - |
| Aug 25, 2026 | 707.40 | 707.40 | 707.40 | 709.60 | 708.85 | 0.25% | 15 |
| Aug 24, 2026 | 707.80 | 707.80 | 707.80 | 707.80 | 707.05 | -1.03% | 4 |
| Aug 21, 2026 | 715.20 | 715.20 | 715.20 | 715.20 | 714.44 | -0.45% | - |
| Aug 20, 2026 | 720.00 | 720.00 | 720.00 | 718.40 | 717.64 | -0.03% | 20 |
| Aug 19, 2026 | 718.60 | 718.60 | 718.60 | 718.60 | 717.84 | -0.69% | - |
| Aug 18, 2026 | 723.60 | 723.60 | 723.60 | 723.60 | 722.84 | -1.55% | - |
| Aug 17, 2026 | 733.00 | 733.00 | 733.00 | 735.00 | 734.22 | 0.38% | 27 |
| Aug 14, 2026 | 732.20 | 732.20 | 732.20 | 732.20 | 731.43 | 1.13% | - |
| Aug 13, 2026 | 724.00 | 724.00 | 724.00 | 724.00 | 723.23 | 0.36% | - |
| Aug 12, 2026 | 721.40 | 721.40 | 721.40 | 721.40 | 720.64 | -0.11% | - |
| Aug 11, 2026 | 722.20 | 722.20 | 722.20 | 722.20 | 721.44 | -0.50% | - |
| Aug 10, 2026 | 724.60 | 724.60 | 724.60 | 725.80 | 725.03 | 1.26% | 25 |
| Aug 7, 2026 | 716.80 | 716.80 | 716.80 | 716.80 | 716.04 | 0.20% | - |
| Aug 6, 2026 | 715.40 | 715.40 | 715.40 | 715.40 | 714.64 | -1.22% | - |
| Aug 5, 2026 | 724.20 | 724.20 | 724.20 | 724.20 | 723.43 | 2.87% | - |
| Aug 4, 2026 | 703.80 | 703.80 | 703.80 | 704.00 | 703.26 | 1.70% | 8 |
| Aug 3, 2026 | 692.20 | 692.20 | 692.20 | 692.20 | 691.47 | 0.06% | - |
| Jul 31, 2026 | 691.80 | 691.80 | 691.80 | 691.80 | 691.07 | 4.19% | - |
| Jul 30, 2026 | 666.60 | 666.60 | 665.80 | 664.00 | 663.30 | -1.75% | 36 |
| Jul 29, 2026 | 675.80 | 675.80 | 675.80 | 675.80 | 675.09 | -0.09% | - |
| Jul 28, 2026 | 682.00 | 682.00 | 676.60 | 676.40 | 675.69 | -2.45% | 47 |
| Jul 27, 2026 | 693.80 | 693.80 | 693.40 | 693.40 | 692.67 | 0.17% | 72 |
| Jul 24, 2026 | 697.20 | 697.20 | 690.00 | 692.20 | 691.47 | -1.31% | 62 |
| Jul 23, 2026 | 701.40 | 701.40 | 701.40 | 701.40 | 700.66 | -0.26% | - |
| Jul 22, 2026 | 703.20 | 703.20 | 703.20 | 703.20 | 702.46 | -0.09% | - |
| Jul 21, 2026 | 703.80 | 703.80 | 703.80 | 703.80 | 703.06 | 0.72% | - |
| Jul 20, 2026 | 698.80 | 698.80 | 698.80 | 698.80 | 698.06 | 0.72% | - |
| Jul 17, 2026 | 705.00 | 705.00 | 695.00 | 693.80 | 693.07 | -2.97% | 338 |
| Jul 16, 2026 | 715.00 | 715.00 | 715.00 | 715.00 | 714.24 | -1.38% | - |
| Jul 15, 2026 | 724.80 | 725.00 | 724.80 | 725.00 | 724.23 | 1.51% | 7 |