HKG:9460 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	0.60	0.60	0.60	0.60	0.60	4.39%	100
Sep 21, 2026	0.57	0.57	0.57	0.57	0.57	5.95%	100
Sep 18, 2026	0.54	0.54	0.54	0.54	0.54	5.70%	-
Sep 17, 2026	0.51	0.51	0.51	0.51	0.51	2.41%	-
Sep 16, 2026	0.50	0.50	0.50	0.50	0.50	-3.31%	-
Sep 15, 2026	0.51	0.51	0.51	0.51	0.51	-0.58%	-
Sep 14, 2026	0.52	0.52	0.52	0.52	0.52	1.17%	-
Sep 11, 2026	0.51	0.51	0.51	0.51	0.51	-1.54%	-
Sep 10, 2026	0.52	0.52	0.52	0.52	0.52	-3.17%	-
Sep 9, 2026	0.54	0.54	0.54	0.54	0.54	1.52%	100
Sep 8, 2026	0.53	0.53	0.53	0.53	0.53	-0.94%	-
Sep 7, 2026	0.53	0.53	0.53	0.53	0.53	0.38%	-
Sep 4, 2026	0.53	0.53	0.53	0.53	0.53	3.71%	100
Sep 3, 2026	0.51	0.51	0.51	0.51	0.51	-	-
Sep 2, 2026	0.51	0.51	0.51	0.51	0.51	-3.03%	-
Sep 1, 2026	0.53	0.53	0.53	0.53	0.53	-	-
Aug 31, 2026	0.53	0.53	0.53	0.53	0.53	-3.30%	-
Aug 28, 2026	0.55	0.55	0.55	0.55	0.55	5.00%	100
Aug 27, 2026	0.52	0.52	0.52	0.52	0.52	4.63%	100
Aug 26, 2026	0.50	0.50	0.50	0.50	0.50	-2.93%	-
Aug 25, 2026	0.52	0.52	0.51	0.51	0.51	6.00%	160,100
Aug 24, 2026	0.48	0.48	0.48	0.48	0.48	4.09%	100
Aug 21, 2026	0.46	0.47	0.46	0.46	0.46	5.69%	73,900
Aug 20, 2026	0.44	0.44	0.44	0.44	0.44	11.99%	100
Aug 19, 2026	0.39	0.39	0.39	0.39	0.39	1.03%	-
Aug 18, 2026	0.39	0.39	0.39	0.39	0.39	-	-
Aug 17, 2026	0.39	0.39	0.39	0.39	0.39	-	100
Aug 14, 2026	0.39	0.39	0.39	0.39	0.39	-0.51%	-
Aug 13, 2026	0.39	0.39	0.39	0.39	0.39	0.52%	-
Aug 12, 2026	0.39	0.39	0.39	0.39	0.39	-0.26%	160,000
Aug 11, 2026	0.39	0.39	0.39	0.39	0.39	-1.52%	-
Aug 10, 2026	0.40	0.40	0.40	0.40	0.40	5.61%	100
Aug 7, 2026	0.37	0.37	0.37	0.37	0.37	-0.80%	-
Aug 6, 2026	0.38	0.38	0.38	0.38	0.38	-	-
Aug 5, 2026	0.38	0.38	0.38	0.38	0.38	-	-
Aug 4, 2026	0.38	0.38	0.38	0.38	0.38	1.34%	-
Aug 3, 2026	0.37	0.37	0.37	0.37	0.37	-1.06%	-
Jul 31, 2026	0.38	0.38	0.38	0.38	0.38	-	-
Jul 30, 2026	0.38	0.38	0.38	0.38	0.38	-0.79%	-
Jul 29, 2026	0.38	0.38	0.38	0.38	0.38	0.80%	-
Jul 28, 2026	0.38	0.38	0.38	0.38	0.38	-3.84%	-
Jul 27, 2026	0.39	0.39	0.39	0.39	0.39	-	-
Jul 24, 2026	0.39	0.39	0.39	0.39	0.39	-1.01%	-
Jul 23, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Jul 22, 2026	0.40	0.40	0.40	0.40	0.40	-1.50%	-
Jul 21, 2026	0.40	0.40	0.40	0.40	0.40	2.82%	-
Jul 20, 2026	0.39	0.39	0.39	0.39	0.39	1.83%	-
Jul 17, 2026	0.38	0.38	0.38	0.38	0.38	-1.79%	-
Jul 16, 2026	0.39	0.39	0.39	0.39	0.39	-1.76%	240,000
Jul 15, 2026	0.40	0.40	0.40	0.40	0.40	3.39%	100