ChinaAMC Usd Digital Money Market Fund (HKG:9472)
Hong Kong · Delayed Price · Currency is HKD · Price in USD 514.06
+0.01 (0.00%)
Last updated: Mar 4, 2026, 10:52 AM HKT
HKG:9472 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 514.15 | 514.15 | 514.15 | 514.15 | 514.15 | 0.01% | - |
| Sep 21, 2026 | 514.10 | 514.10 | 514.10 | 514.10 | 514.10 | 0.01% | - |
| Sep 18, 2026 | 514.05 | 514.05 | 514.05 | 514.05 | 514.05 | 0.05% | - |
| Sep 17, 2026 | 513.80 | 513.80 | 513.80 | 513.80 | 513.80 | - | - |
| Sep 16, 2026 | 513.80 | 513.80 | 513.80 | 513.80 | 513.80 | - | - |
| Sep 15, 2026 | 513.80 | 513.80 | 513.80 | 513.80 | 513.80 | 0.03% | - |
| Sep 14, 2026 | 513.65 | 513.65 | 513.65 | 513.65 | 513.65 | - | - |
| Sep 11, 2026 | 513.65 | 513.65 | 513.65 | 513.65 | 513.65 | - | - |
| Sep 10, 2026 | 513.65 | 513.65 | 513.65 | 513.65 | 513.65 | 0.03% | - |
| Sep 9, 2026 | 513.50 | 513.50 | 513.50 | 513.50 | 513.50 | 0.02% | - |
| Sep 8, 2026 | 513.40 | 513.40 | 513.40 | 513.40 | 513.40 | - | - |
| Sep 7, 2026 | 513.40 | 513.40 | 513.40 | 513.40 | 513.40 | 0.01% | - |
| Sep 4, 2026 | 513.35 | 513.35 | 513.35 | 513.35 | 513.35 | 0.01% | - |
| Sep 3, 2026 | 513.30 | 513.30 | 513.30 | 513.30 | 513.30 | 0.04% | - |
| Sep 2, 2026 | 513.10 | 513.10 | 513.10 | 513.10 | 513.10 | 0.01% | - |
| Sep 1, 2026 | 513.05 | 513.05 | 513.05 | 513.05 | 513.05 | - | - |
| Aug 31, 2026 | 513.05 | 513.05 | 513.05 | 513.05 | 513.05 | 0.01% | - |
| Aug 28, 2026 | 513.00 | 513.00 | 513.00 | 513.00 | 513.00 | 0.01% | - |
| Aug 27, 2026 | 512.95 | 512.95 | 512.95 | 512.95 | 512.95 | 0.03% | - |
| Aug 26, 2026 | 512.80 | 512.80 | 512.80 | 512.80 | 512.80 | 0.01% | - |
| Aug 25, 2026 | 512.75 | 512.75 | 512.75 | 512.75 | 512.75 | 0.01% | - |
| Aug 24, 2026 | 512.70 | 512.70 | 512.70 | 512.70 | 512.70 | 0.01% | - |
| Aug 21, 2026 | 512.65 | 512.65 | 512.65 | 512.65 | 512.65 | 0.01% | - |
| Aug 20, 2026 | 512.60 | 512.60 | 512.60 | 512.60 | 512.60 | 0.03% | - |
| Aug 19, 2026 | 512.45 | 512.45 | 512.45 | 512.45 | 512.45 | 0.01% | - |
| Aug 18, 2026 | 512.40 | 512.40 | 512.40 | 512.40 | 512.40 | 0.01% | - |
| Aug 17, 2026 | 512.35 | 512.35 | 512.35 | 512.35 | 512.35 | 0.01% | - |
| Aug 14, 2026 | 512.30 | 512.30 | 512.30 | 512.30 | 512.30 | 0.01% | - |
| Aug 13, 2026 | 512.25 | 512.25 | 512.25 | 512.25 | 512.25 | 0.03% | - |
| Aug 12, 2026 | 512.10 | 512.10 | 512.10 | 512.10 | 512.10 | 0.01% | - |
| Aug 11, 2026 | 512.05 | 512.05 | 512.05 | 512.05 | 512.05 | 0.01% | - |
| Aug 10, 2026 | 512.00 | 512.00 | 512.00 | 512.00 | 512.00 | 0.01% | - |
| Aug 7, 2026 | 511.95 | 511.95 | 511.95 | 511.95 | 511.95 | 0.01% | - |
| Aug 6, 2026 | 511.90 | 511.90 | 511.90 | 511.90 | 511.90 | 0.03% | - |
| Aug 5, 2026 | 511.75 | 511.75 | 511.75 | 511.75 | 511.75 | 0.01% | - |
| Aug 4, 2026 | 511.70 | 511.70 | 511.70 | 511.70 | 511.70 | 0.01% | - |
| Aug 3, 2026 | 511.65 | 511.65 | 511.65 | 511.65 | 511.65 | 0.02% | - |
| Jul 31, 2026 | 511.55 | 511.55 | 511.55 | 511.55 | 511.55 | - | - |
| Jul 30, 2026 | 511.55 | 511.55 | 511.55 | 511.55 | 511.55 | 0.03% | - |
| Jul 29, 2026 | 511.40 | 511.40 | 511.40 | 511.40 | 511.40 | 0.04% | - |
| Jul 28, 2026 | 511.20 | 511.20 | 511.20 | 511.20 | 511.20 | - | - |
| Jul 27, 2026 | 511.20 | 511.20 | 511.20 | 511.20 | 511.20 | - | - |
| Jul 24, 2026 | 511.20 | 511.20 | 511.20 | 511.20 | 511.20 | - | - |
| Jul 23, 2026 | 511.20 | 511.20 | 511.20 | 511.20 | 511.20 | 0.03% | - |
| Jul 22, 2026 | 511.05 | 511.05 | 511.05 | 511.05 | 511.05 | 0.01% | - |
| Jul 21, 2026 | 511.00 | 511.00 | 511.00 | 511.00 | 511.00 | 0.01% | - |
| Jul 20, 2026 | 510.95 | 510.95 | 510.95 | 510.95 | 510.95 | 0.01% | - |
| Jul 17, 2026 | 510.90 | 510.90 | 510.90 | 510.90 | 510.90 | 0.04% | - |
| Jul 16, 2026 | 510.70 | 510.70 | 510.70 | 510.70 | 510.70 | - | - |
| Jul 15, 2026 | 510.70 | 510.70 | 510.70 | 510.70 | 510.70 | 0.09% | - |