Ping An East-west Select ETF (HKG:9477)
Hong Kong · Delayed Price · Currency is HKD · Price in USD 2.198
+0.004 (0.18%)
Last updated: Jul 24, 2026, 9:36 AM HKT
HKG:9477 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 2.23 | 2.23 | 2.23 | 2.23 | 2.23 | 1.55% | - |
| Sep 21, 2026 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | - | - |
| Sep 18, 2026 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | 0.18% | - |
| Sep 17, 2026 | 2.19 | 2.19 | 2.19 | 2.19 | 2.19 | - | - |
| Sep 16, 2026 | 2.19 | 2.19 | 2.19 | 2.19 | 2.19 | - | - |
| Sep 15, 2026 | 2.19 | 2.19 | 2.19 | 2.19 | 2.19 | -0.99% | - |
| Sep 14, 2026 | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | -0.18% | - |
| Sep 11, 2026 | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | -1.07% | - |
| Sep 10, 2026 | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | -1.06% | - |
| Sep 9, 2026 | 2.27 | 2.27 | 2.27 | 2.27 | 2.27 | - | - |
| Sep 8, 2026 | 2.27 | 2.27 | 2.27 | 2.27 | 2.27 | - | - |
| Sep 7, 2026 | 2.27 | 2.27 | 2.27 | 2.27 | 2.27 | -0.35% | - |
| Sep 4, 2026 | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | 1.34% | - |
| Sep 3, 2026 | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.36% | - |
| Sep 2, 2026 | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | -0.89% | - |
| Sep 1, 2026 | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | -0.35% | - |
| Aug 31, 2026 | 2.27 | 2.27 | 2.27 | 2.27 | 2.27 | -0.09% | - |
| Aug 28, 2026 | 2.27 | 2.27 | 2.27 | 2.27 | 2.27 | - | - |
| Aug 27, 2026 | 2.27 | 2.27 | 2.27 | 2.27 | 2.27 | - | - |
| Aug 26, 2026 | 2.27 | 2.27 | 2.27 | 2.27 | 2.27 | 0.53% | - |
| Aug 25, 2026 | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | - | - |
| Aug 24, 2026 | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | 0.09% | - |
| Aug 21, 2026 | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.81% | - |
| Aug 20, 2026 | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | 0.45% | - |
| Aug 19, 2026 | 2.23 | 2.23 | 2.23 | 2.23 | 2.23 | - | - |
| Aug 18, 2026 | 2.23 | 2.23 | 2.23 | 2.23 | 2.23 | -0.54% | - |
| Aug 17, 2026 | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | 0.45% | - |
| Aug 14, 2026 | 2.23 | 2.23 | 2.23 | 2.23 | 2.23 | - | - |
| Aug 13, 2026 | 2.23 | 2.23 | 2.23 | 2.23 | 2.23 | -0.45% | - |
| Aug 12, 2026 | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | -0.44% | - |
| Aug 11, 2026 | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | -0.44% | - |
| Aug 10, 2026 | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | 0.62% | - |
| Aug 7, 2026 | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | - | - |
| Aug 6, 2026 | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | -0.18% | - |
| Aug 5, 2026 | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 1.26% | - |
| Aug 4, 2026 | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | - | - |
| Aug 3, 2026 | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | -0.09% | - |
| Jul 31, 2026 | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | 0.45% | - |
| Jul 30, 2026 | 2.21 | 2.21 | 2.21 | 2.21 | 2.21 | -0.18% | - |
| Jul 29, 2026 | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | 1.09% | - |
| Jul 28, 2026 | 2.19 | 2.19 | 2.19 | 2.19 | 2.19 | - | - |
| Jul 27, 2026 | 2.19 | 2.19 | 2.19 | 2.19 | 2.19 | 0.27% | - |
| Jul 24, 2026 | 2.19 | 2.19 | 2.19 | 2.19 | 2.19 | -1.09% | 500 |
| Jul 23, 2026 | 2.21 | 2.21 | 2.21 | 2.21 | 2.21 | 0.82% | - |
| Jul 22, 2026 | 2.19 | 2.19 | 2.19 | 2.19 | 2.19 | 0.37% | - |
| Jul 21, 2026 | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | 0.28% | - |
| Jul 20, 2026 | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | 0.93% | - |
| Jul 17, 2026 | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | -1.19% | 3,000 |
| Jul 16, 2026 | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | 0.46% | - |
| Jul 15, 2026 | 2.17 | 2.17 | 2.17 | 2.17 | 2.17 | 0.56% | - |