Premia Bochk Saudi Arabia Government Sukuk Fund (HKG:9478)
Hong Kong · Delayed Price · Currency is HKD · Price in USD 10.43
-0.04 (-0.38%)
Last updated: Sep 22, 2026, 1:00 PM HKT
HKG:9478 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 10.45 | 10.45 | 10.45 | 10.43 | 10.43 | -0.19% | 50 |
| Sep 21, 2026 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | -0.19% | - |
| Sep 18, 2026 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | - | - |
| Sep 17, 2026 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | - | - |
| Sep 16, 2026 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | - | - |
| Sep 15, 2026 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | - | - |
| Sep 14, 2026 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | -0.19% | - |
| Sep 11, 2026 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | - | - |
| Sep 10, 2026 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | - | - |
| Sep 9, 2026 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | - | - |
| Sep 8, 2026 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | - | - |
| Sep 7, 2026 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | - | - |
| Sep 4, 2026 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | - | - |
| Sep 3, 2026 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | - | - |
| Sep 2, 2026 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | - | - |
| Sep 1, 2026 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | - | - |
| Aug 31, 2026 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | - | - |
| Aug 28, 2026 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | - | - |
| Aug 27, 2026 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | - | - |
| Aug 26, 2026 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | - | - |
| Aug 25, 2026 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | - | - |
| Aug 24, 2026 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | - | - |
| Aug 21, 2026 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | - | - |
| Aug 20, 2026 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | - | - |
| Aug 19, 2026 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | - | - |
| Aug 18, 2026 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | - | - |
| Aug 17, 2026 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | - | - |
| Aug 14, 2026 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | - | - |
| Aug 13, 2026 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | - | - |
| Aug 12, 2026 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | - | - |
| Aug 11, 2026 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | - | - |
| Aug 10, 2026 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | - | - |
| Aug 7, 2026 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | -0.47% | - |
| Aug 6, 2026 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | - | - |
| Aug 5, 2026 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | 0.57% | - |
| Aug 4, 2026 | 10.58 | 10.58 | 10.58 | 10.58 | 10.48 | - | - |
| Aug 3, 2026 | 10.58 | 10.58 | 10.58 | 10.58 | 10.48 | - | - |
| Jul 31, 2026 | 10.58 | 10.58 | 10.58 | 10.58 | 10.48 | - | - |
| Jul 30, 2026 | 10.58 | 10.58 | 10.58 | 10.58 | 10.48 | -0.28% | - |
| Jul 29, 2026 | 10.61 | 10.61 | 10.61 | 10.61 | 10.51 | -0.19% | - |
| Jul 28, 2026 | 10.63 | 10.63 | 10.63 | 10.63 | 10.53 | 0.38% | 30,000 |
| Jul 27, 2026 | 10.59 | 10.59 | 10.59 | 10.59 | 10.49 | 0.09% | 25,000 |
| Jul 24, 2026 | 10.58 | 10.58 | 10.58 | 10.58 | 10.48 | 1.05% | 10,000 |
| Jul 23, 2026 | 10.54 | 10.54 | 10.35 | 10.47 | 10.37 | -0.95% | 63,700 |
| Jul 22, 2026 | 10.57 | 10.57 | 10.57 | 10.57 | 10.47 | - | - |
| Jul 21, 2026 | 10.57 | 10.57 | 10.57 | 10.57 | 10.47 | 0.28% | - |
| Jul 20, 2026 | 10.54 | 10.54 | 10.54 | 10.54 | 10.44 | - | - |
| Jul 17, 2026 | 10.54 | 10.54 | 10.54 | 10.54 | 10.44 | - | - |
| Jul 16, 2026 | 10.54 | 10.54 | 10.54 | 10.54 | 10.44 | - | - |
| Jul 15, 2026 | 10.54 | 10.54 | 10.54 | 10.54 | 10.44 | - | - |