HKG:9483 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	2.36	2.36	2.36	2.36	2.36	-0.17%	-
Sep 21, 2026	2.37	2.37	2.37	2.37	2.37	0.42%	-
Sep 18, 2026	2.36	2.36	2.36	2.36	2.36	-0.17%	-
Sep 17, 2026	2.36	2.36	2.36	2.36	2.36	-	-
Sep 16, 2026	2.36	2.36	2.36	2.36	2.36	-	-
Sep 15, 2026	2.36	2.36	2.36	2.36	2.36	-1.50%	-
Sep 14, 2026	2.40	2.40	2.40	2.40	2.40	-	-
Sep 11, 2026	2.40	2.40	2.40	2.40	2.40	-0.99%	-
Sep 10, 2026	2.42	2.42	2.42	2.42	2.42	-	-
Sep 9, 2026	2.42	2.42	2.42	2.42	2.42	1.00%	-
Sep 8, 2026	2.40	2.40	2.40	2.40	2.40	-	-
Sep 7, 2026	2.40	2.40	2.40	2.40	2.40	-0.33%	-
Sep 4, 2026	2.41	2.41	2.41	2.41	2.41	0.50%	-
Sep 3, 2026	2.39	2.39	2.39	2.39	2.39	-	-
Sep 2, 2026	2.39	2.39	2.39	2.39	2.39	-0.17%	-
Sep 1, 2026	2.40	2.40	2.40	2.40	2.40	0.42%	-
Aug 31, 2026	2.39	2.39	2.39	2.39	2.39	-	-
Aug 28, 2026	2.39	2.39	2.39	2.39	2.39	-	-
Aug 27, 2026	2.39	2.39	2.39	2.39	2.39	-0.08%	-
Aug 26, 2026	2.39	2.39	2.39	2.39	2.39	-	-
Aug 25, 2026	2.39	2.39	2.39	2.39	2.39	-	-
Aug 24, 2026	2.39	2.39	2.39	2.39	2.39	0.25%	-
Aug 21, 2026	2.38	2.38	2.38	2.38	2.38	1.36%	-
Aug 20, 2026	2.35	2.35	2.35	2.35	2.35	0.86%	-
Aug 19, 2026	2.33	2.33	2.33	2.33	2.33	0.43%	-
Aug 18, 2026	2.32	2.32	2.32	2.32	2.32	0.69%	-
Aug 17, 2026	2.31	2.31	2.31	2.31	2.31	0.52%	-
Aug 14, 2026	2.29	2.29	2.29	2.29	2.29	-0.17%	-
Aug 13, 2026	2.30	2.30	2.30	2.30	2.30	-0.09%	-
Aug 12, 2026	2.30	2.30	2.30	2.30	2.30	-0.43%	-
Aug 11, 2026	2.31	2.31	2.31	2.31	2.31	-	-
Aug 10, 2026	2.31	2.31	2.31	2.31	2.31	0.61%	-
Aug 7, 2026	2.30	2.30	2.30	2.30	2.30	-	-
Aug 6, 2026	2.30	2.30	2.30	2.30	2.30	-	-
Aug 5, 2026	2.30	2.30	2.30	2.30	2.30	-0.09%	-
Aug 4, 2026	2.30	2.30	2.30	2.30	2.30	-1.12%	-
Aug 3, 2026	2.32	2.32	2.32	2.32	2.32	-0.26%	-
Jul 31, 2026	2.33	2.33	2.33	2.33	2.33	-	-
Jul 30, 2026	2.33	2.33	2.33	2.33	2.33	0.17%	-
Jul 29, 2026	2.33	2.33	2.33	2.33	2.33	1.48%	-
Jul 28, 2026	2.29	2.29	2.29	2.29	2.29	0.17%	-
Jul 27, 2026	2.29	2.29	2.29	2.29	2.29	0.18%	-
Jul 24, 2026	2.28	2.28	2.28	2.28	2.28	-	-
Jul 23, 2026	2.28	2.28	2.28	2.28	2.28	1.06%	-
Jul 22, 2026	2.26	2.26	2.26	2.26	2.26	0.27%	-
Jul 21, 2026	2.25	2.25	2.25	2.25	2.25	-	-
Jul 20, 2026	2.25	2.25	2.25	2.25	2.25	1.81%	-
Jul 17, 2026	2.21	2.21	2.21	2.21	2.21	-	-
Jul 16, 2026	2.21	2.21	2.21	2.21	2.21	-	-
Jul 15, 2026	2.21	2.21	2.21	2.21	2.21	0.82%	-