E Fund (HK) FTSE AI Select Index ETF (HKG:9489)
Hong Kong · Delayed Price · Currency is HKD · Price in USD 1.722
0.00 (0.00%)
At close: Sep 23, 2026
HKG:9489 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | - | - |
| Sep 22, 2026 | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | 0.70% | - |
| Sep 21, 2026 | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | 1.30% | - |
| Sep 18, 2026 | 1.67 | 1.67 | 1.67 | 1.69 | 1.69 | 3.30% | 42,700 |
| Sep 17, 2026 | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | - | - |
| Sep 16, 2026 | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | 0.99% | - |
| Sep 15, 2026 | 1.63 | 1.63 | 1.62 | 1.62 | 1.62 | -0.74% | 87,400 |
| Sep 14, 2026 | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | -1.57% | - |
| Sep 11, 2026 | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | -0.96% | - |
| Sep 10, 2026 | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | -0.59% | - |
| Sep 9, 2026 | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | 0.24% | - |
| Sep 8, 2026 | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | -1.41% | - |
| Sep 7, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | 0.95% | - |
| Sep 4, 2026 | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | 1.20% | - |
| Sep 3, 2026 | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | - | - |
| Sep 2, 2026 | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | -1.54% | - |
| Sep 1, 2026 | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | -0.35% | - |
| Aug 31, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | 0.12% | - |
| Aug 28, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | - | - |
| Aug 27, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | 1.07% | - |
| Aug 26, 2026 | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | 0.96% | - |
| Aug 25, 2026 | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | 0.48% | - |
| Aug 24, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | -2.82% | - |
| Aug 21, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | 0.24% | - |
| Aug 20, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | - | - |
| Aug 19, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | -2.64% | - |
| Aug 18, 2026 | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | -1.80% | - |
| Aug 17, 2026 | 1.77 | 1.77 | 1.77 | 1.78 | 1.78 | 1.37% | 1,000 |
| Aug 14, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | - | - |
| Aug 13, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.69% | - |
| Aug 12, 2026 | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | - | - |
| Aug 11, 2026 | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | -0.91% | - |
| Aug 10, 2026 | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | 1.04% | - |
| Aug 7, 2026 | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | 0.70% | - |
| Aug 6, 2026 | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | -1.60% | - |
| Aug 5, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 2.69% | - |
| Aug 4, 2026 | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | 2.28% | - |
| Aug 3, 2026 | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | 0.24% | - |
| Jul 31, 2026 | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | 4.12% | 144,200 |
| Jul 30, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | -2.68% | - |
| Jul 29, 2026 | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | 0.12% | - |
| Jul 28, 2026 | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | -2.49% | - |
| Jul 27, 2026 | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | 0.36% | - |
| Jul 24, 2026 | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | -1.53% | - |
| Jul 23, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | -0.47% | - |
| Jul 22, 2026 | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | -0.81% | - |
| Jul 21, 2026 | 1.69 | 1.69 | 1.69 | 1.73 | 1.73 | 3.23% | 113,000 |
| Jul 20, 2026 | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | 1.95% | - |
| Jul 17, 2026 | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | -6.29% | - |
| Jul 16, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | -0.34% | - |