Newlink Technology Inc. (HKG:9600)
Hong Kong · Delayed Price · Currency is HKD 0.2380
+0.0050 (2.15%)
At close: Mar 6, 2026
Newlink Technology Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 6, 2026 | 0.23 | 0.25 | 0.22 | 0.24 | 0.24 | 2.15% | 899,200 |
| Mar 5, 2026 | 0.24 | 0.24 | 0.23 | 0.23 | 0.23 | -4.90% | 539,200 |
| Mar 4, 2026 | 0.25 | 0.26 | 0.24 | 0.25 | 0.25 | -3.92% | 501,600 |
| Mar 3, 2026 | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | - | 841,600 |
| Mar 2, 2026 | 0.26 | 0.26 | 0.25 | 0.26 | 0.26 | -1.92% | 1,391,200 |
| Feb 27, 2026 | 0.26 | 0.27 | 0.26 | 0.26 | 0.26 | -3.70% | 778,400 |
| Feb 26, 2026 | 0.28 | 0.28 | 0.27 | 0.27 | 0.27 | -3.57% | 1,271,200 |
| Feb 25, 2026 | 0.29 | 0.29 | 0.28 | 0.28 | 0.28 | -1.75% | 816,800 |
| Feb 24, 2026 | 0.30 | 0.30 | 0.28 | 0.29 | 0.29 | -9.52% | 1,208,000 |
| Feb 23, 2026 | 0.31 | 0.32 | 0.30 | 0.32 | 0.32 | 1.61% | 2,245,600 |
| Feb 20, 2026 | 0.31 | 0.32 | 0.30 | 0.31 | 0.31 | - | 396,800 |
| Feb 16, 2026 | 0.32 | 0.32 | 0.31 | 0.31 | 0.31 | -1.59% | 952,800 |
| Feb 13, 2026 | 0.32 | 0.34 | 0.32 | 0.32 | 0.32 | - | 3,192,000 |
| Feb 12, 2026 | 0.34 | 0.35 | 0.31 | 0.32 | 0.32 | -7.35% | 5,681,600 |
| Feb 11, 2026 | 0.30 | 0.34 | 0.29 | 0.34 | 0.34 | 15.25% | 9,575,200 |
| Feb 10, 2026 | 0.31 | 0.31 | 0.28 | 0.30 | 0.30 | -3.28% | 5,300,800 |
| Feb 9, 2026 | 0.25 | 0.31 | 0.25 | 0.31 | 0.31 | 23.98% | 17,543,200 |
| Feb 6, 2026 | 0.25 | 0.26 | 0.24 | 0.25 | 0.25 | -3.53% | 3,065,600 |
| Feb 5, 2026 | 0.23 | 0.27 | 0.22 | 0.26 | 0.26 | 26.24% | 18,326,400 |
| Feb 4, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -0.49% | 410,400 |
| Feb 3, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 0.50% | 63,200 |
| Feb 2, 2026 | 0.21 | 0.21 | 0.20 | 0.20 | 0.20 | -2.88% | 7,200 |
| Jan 30, 2026 | 0.20 | 0.21 | 0.20 | 0.21 | 0.21 | -0.48% | 162,400 |
| Jan 29, 2026 | 0.21 | 0.21 | 0.20 | 0.21 | 0.21 | 1.46% | 93,600 |
| Jan 28, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | - | 428,000 |
| Jan 27, 2026 | 0.20 | 0.21 | 0.20 | 0.21 | 0.21 | 0.49% | 399,200 |
| Jan 26, 2026 | 0.20 | 0.21 | 0.20 | 0.21 | 0.21 | 0.99% | 274,400 |
| Jan 23, 2026 | 0.21 | 0.21 | 0.20 | 0.20 | 0.20 | -0.98% | 536,800 |
| Jan 22, 2026 | 0.21 | 0.21 | 0.20 | 0.21 | 0.21 | 0.99% | 216,800 |
| Jan 21, 2026 | 0.21 | 0.21 | 0.20 | 0.20 | 0.20 | -0.98% | 258,400 |
| Jan 20, 2026 | 0.20 | 0.21 | 0.20 | 0.21 | 0.21 | - | 255,200 |
| Jan 19, 2026 | 0.20 | 0.21 | 0.20 | 0.21 | 0.21 | 0.99% | 355,200 |
| Jan 16, 2026 | 0.20 | 0.21 | 0.20 | 0.20 | 0.20 | 0.50% | 607,200 |
| Jan 15, 2026 | 0.21 | 0.21 | 0.20 | 0.20 | 0.20 | -1.46% | 116,800 |
| Jan 14, 2026 | 0.20 | 0.21 | 0.20 | 0.21 | 0.21 | -1.44% | 908,000 |
| Jan 13, 2026 | 0.21 | 0.21 | 0.20 | 0.21 | 0.21 | -0.95% | 300,000 |
| Jan 12, 2026 | 0.20 | 0.21 | 0.20 | 0.21 | 0.21 | - | 130,400 |
| Jan 9, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 1.45% | 441,600 |
| Jan 8, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -0.96% | - |
| Jan 7, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -0.48% | 73,600 |
| Jan 6, 2026 | 0.21 | 0.21 | 0.20 | 0.21 | 0.21 | 3.45% | 209,600 |
| Jan 5, 2026 | 0.20 | 0.21 | 0.20 | 0.20 | 0.20 | 1.50% | 662,400 |
| Jan 2, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -0.99% | 176,000 |
| Dec 31, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -1.46% | 245,600 |
| Dec 30, 2025 | 0.20 | 0.21 | 0.20 | 0.21 | 0.21 | 2.50% | 84,000 |
| Dec 29, 2025 | 0.20 | 0.21 | 0.20 | 0.20 | 0.20 | - | 139,200 |
| Dec 24, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -2.44% | 36,000 |
| Dec 23, 2025 | 0.20 | 0.21 | 0.20 | 0.21 | 0.21 | 1.99% | 108,000 |
| Dec 22, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | 104,000 |
| Dec 19, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -2.90% | 581,600 |