Newlink Technology Inc. (HKG:9600)
Hong Kong · Delayed Price · Currency is HKD 0.3350
-0.0050 (-1.47%)
Feb 12, 2026, 9:28 AM HKT
Newlink Technology Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 11, 2026 | 0.30 | 0.34 | 0.29 | 0.34 | 0.34 | 15.25% | 9,575,200 |
| Feb 10, 2026 | 0.31 | 0.31 | 0.28 | 0.30 | 0.30 | -3.28% | 5,300,800 |
| Feb 9, 2026 | 0.25 | 0.31 | 0.25 | 0.31 | 0.31 | 23.98% | 17,543,200 |
| Feb 6, 2026 | 0.25 | 0.26 | 0.24 | 0.25 | 0.25 | -3.53% | 3,065,600 |
| Feb 5, 2026 | 0.23 | 0.27 | 0.22 | 0.26 | 0.26 | 26.24% | 18,326,400 |
| Feb 4, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -0.49% | 410,400 |
| Feb 3, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 0.50% | 63,200 |
| Feb 2, 2026 | 0.21 | 0.21 | 0.20 | 0.20 | 0.20 | -2.88% | 7,200 |
| Jan 30, 2026 | 0.20 | 0.21 | 0.20 | 0.21 | 0.21 | -0.48% | 162,400 |
| Jan 29, 2026 | 0.21 | 0.21 | 0.20 | 0.21 | 0.21 | 1.46% | 93,600 |
| Jan 28, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | - | 428,000 |
| Jan 27, 2026 | 0.20 | 0.21 | 0.20 | 0.21 | 0.21 | 0.49% | 399,200 |
| Jan 26, 2026 | 0.20 | 0.21 | 0.20 | 0.21 | 0.21 | 0.99% | 274,400 |
| Jan 23, 2026 | 0.21 | 0.21 | 0.20 | 0.20 | 0.20 | -0.98% | 536,800 |
| Jan 22, 2026 | 0.21 | 0.21 | 0.20 | 0.21 | 0.21 | 0.99% | 216,800 |
| Jan 21, 2026 | 0.21 | 0.21 | 0.20 | 0.20 | 0.20 | -0.98% | 258,400 |
| Jan 20, 2026 | 0.20 | 0.21 | 0.20 | 0.21 | 0.21 | - | 255,200 |
| Jan 19, 2026 | 0.20 | 0.21 | 0.20 | 0.21 | 0.21 | 0.99% | 355,200 |
| Jan 16, 2026 | 0.20 | 0.21 | 0.20 | 0.20 | 0.20 | 0.50% | 607,200 |
| Jan 15, 2026 | 0.21 | 0.21 | 0.20 | 0.20 | 0.20 | -1.46% | 116,800 |
| Jan 14, 2026 | 0.20 | 0.21 | 0.20 | 0.21 | 0.21 | -1.44% | 908,000 |
| Jan 13, 2026 | 0.21 | 0.21 | 0.20 | 0.21 | 0.21 | -0.95% | 300,000 |
| Jan 12, 2026 | 0.20 | 0.21 | 0.20 | 0.21 | 0.21 | - | 130,400 |
| Jan 9, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 1.45% | 441,600 |
| Jan 8, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -0.96% | - |
| Jan 7, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -0.48% | 73,600 |
| Jan 6, 2026 | 0.21 | 0.21 | 0.20 | 0.21 | 0.21 | 3.45% | 209,600 |
| Jan 5, 2026 | 0.20 | 0.21 | 0.20 | 0.20 | 0.20 | 1.50% | 662,400 |
| Jan 2, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -0.99% | 176,000 |
| Dec 31, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -1.46% | 245,600 |
| Dec 30, 2025 | 0.20 | 0.21 | 0.20 | 0.21 | 0.21 | 2.50% | 84,000 |
| Dec 29, 2025 | 0.20 | 0.21 | 0.20 | 0.20 | 0.20 | - | 139,200 |
| Dec 24, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -2.44% | 36,000 |
| Dec 23, 2025 | 0.20 | 0.21 | 0.20 | 0.21 | 0.21 | 1.99% | 108,000 |
| Dec 22, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | 104,000 |
| Dec 19, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -2.90% | 581,600 |
| Dec 18, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -2.36% | 110,400 |
| Dec 17, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -0.47% | 4,000 |
| Dec 16, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | - | 204,800 |
| Dec 15, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 2.40% | 168,800 |
| Dec 12, 2025 | 0.21 | 0.21 | 0.20 | 0.21 | 0.21 | 0.97% | 164,800 |
| Dec 11, 2025 | 0.21 | 0.21 | 0.20 | 0.21 | 0.21 | -0.96% | 348,800 |
| Dec 10, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -0.95% | 412,800 |
| Dec 9, 2025 | 0.22 | 0.22 | 0.21 | 0.21 | 0.21 | -2.33% | 62,400 |
| Dec 8, 2025 | 0.21 | 0.22 | 0.21 | 0.22 | 0.22 | 3.37% | 132,000 |
| Dec 5, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -3.26% | 756,800 |
| Dec 4, 2025 | 0.21 | 0.22 | 0.21 | 0.22 | 0.22 | - | 845,600 |
| Dec 3, 2025 | 0.22 | 0.22 | 0.21 | 0.22 | 0.22 | -1.38% | 436,000 |
| Dec 2, 2025 | 0.21 | 0.22 | 0.21 | 0.22 | 0.22 | -1.80% | 336,000 |
| Dec 1, 2025 | 0.21 | 0.23 | 0.21 | 0.22 | 0.22 | 8.29% | 1,824,800 |