Skip to main content
logo
Newlink Technology Inc. (HKG:9600)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
0.1320
0.00 (0.00%)
Jul 10, 2026, 11:52 AM HKT

Newlink Technology Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 9, 20260.130.130.130.130.13-2.22%483,200
Jul 8, 20260.130.140.130.140.140.75%110,400
Jul 7, 20260.130.140.130.130.13-0.74%83,200
Jul 6, 20260.130.140.130.140.143.05%59,200
Jul 3, 20260.140.150.130.130.13-11.49%1,860,000
Jul 2, 20260.140.150.140.150.155.71%320,000
Jun 30, 20260.130.140.130.140.146.06%217,600
Jun 29, 20260.140.140.130.130.13-2.94%176,000
Jun 26, 20260.140.140.130.140.14-4.23%612,000
Jun 25, 20260.140.140.140.140.14-4.70%805,600
Jun 24, 20260.140.160.140.150.158.76%348,800
Jun 23, 20260.150.150.140.140.14-10.46%974,400
Jun 22, 20260.170.170.150.150.15-8.38%8,148,800
Jun 18, 20260.170.170.160.170.17-0.60%530,400
Jun 17, 20260.170.170.170.170.17-0.59%208,000
Jun 16, 20260.180.180.170.170.17-5.59%486,400
Jun 15, 20260.180.180.180.180.18-0.56%616,000
Jun 12, 20260.180.180.180.180.18-0.55%339,200
Jun 11, 20260.180.180.180.180.18-868,000
Jun 10, 20260.190.190.180.180.18-0.55%44,000
Jun 9, 20260.190.190.180.180.18-2.15%221,600
Jun 8, 20260.190.190.190.190.19-1.59%58,400
Jun 5, 20260.190.190.190.190.19-4.06%4,000
Jun 4, 20260.190.200.180.200.201.03%636,800
Jun 3, 20260.200.200.190.200.201.56%117,600
Jun 2, 20260.200.200.190.190.19-1.54%19,200
Jun 1, 20260.190.200.190.200.203.72%31,200
May 29, 20260.190.200.190.190.19-18,400
May 28, 20260.190.200.190.190.19-2.08%507,200
May 27, 20260.200.200.190.190.19-4.48%636,800
May 26, 20260.200.220.200.200.206.91%1,908,800
May 22, 20260.190.190.180.190.191.08%252,800
May 21, 20260.190.200.190.190.19-1.59%236,000
May 20, 20260.200.200.190.190.19-4.06%362,400
May 19, 20260.190.200.190.200.205.35%252,800
May 18, 20260.190.190.190.190.19-1.58%80,800
May 15, 20260.190.200.190.190.19-2.06%148,000
May 14, 20260.200.200.190.190.19-0.51%706,400
May 13, 20260.200.200.190.200.20-1.52%311,200
May 12, 20260.200.200.200.200.20-116,800
May 11, 20260.200.210.200.200.20-3.41%68,800
May 8, 20260.200.210.200.210.210.99%548,000
May 7, 20260.200.210.200.200.20-0.98%35,200
May 6, 20260.210.210.210.210.21-1.44%253,600
May 5, 20260.210.210.210.210.21-3.26%540,800
May 4, 20260.210.220.200.220.224.88%787,200
Apr 30, 20260.210.210.200.210.21-103,200
Apr 29, 20260.210.210.210.210.21-23,200
Apr 28, 20260.210.210.200.210.21-2.38%547,200
Apr 27, 20260.200.240.200.210.215.00%761,600