Duality Biotherapeutics, Inc. (HKG:9606)
Hong Kong · Delayed Price · Currency is HKD 363.60
+5.60 (1.56%)
Sep 30, 2025, 4:08 PM HKT
Duality Biotherapeutics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30, 2025 | 358.00 | 378.60 | 357.80 | 363.60 | 363.60 | 1.56% | 570,571 |
| Sep 29, 2025 | 345.20 | 369.20 | 341.00 | 358.00 | 358.00 | 6.61% | 622,774 |
| Sep 26, 2025 | 319.80 | 349.60 | 319.60 | 335.80 | 335.80 | 3.32% | 951,700 |
| Sep 25, 2025 | 331.00 | 342.00 | 313.20 | 325.00 | 325.00 | -2.99% | 1,494,361 |
| Sep 24, 2025 | 366.20 | 366.20 | 332.60 | 335.00 | 335.00 | -8.77% | 1,360,839 |
| Sep 23, 2025 | 389.40 | 390.80 | 350.00 | 367.20 | 367.20 | -5.12% | 1,267,360 |
| Sep 22, 2025 | 397.00 | 410.00 | 381.20 | 387.00 | 387.00 | -2.52% | 763,474 |
| Sep 19, 2025 | 440.00 | 451.20 | 396.80 | 397.00 | 397.00 | -14.22% | 1,469,495 |
| Sep 18, 2025 | 458.00 | 493.80 | 445.40 | 462.80 | 462.80 | 2.25% | 595,668 |
| Sep 17, 2025 | 462.20 | 478.80 | 438.80 | 452.60 | 452.60 | -5.90% | 899,667 |
| Sep 16, 2025 | 498.00 | 516.50 | 460.40 | 481.00 | 481.00 | -5.69% | 1,155,441 |
| Sep 15, 2025 | 460.00 | 554.00 | 442.80 | 510.00 | 510.00 | 13.18% | 1,887,807 |
| Sep 12, 2025 | 515.50 | 563.50 | 450.60 | 450.60 | 450.60 | -10.95% | 2,534,400 |
| Sep 11, 2025 | 396.00 | 525.00 | 392.00 | 506.00 | 506.00 | 16.86% | 2,174,896 |
| Sep 10, 2025 | 406.60 | 459.80 | 406.60 | 433.00 | 433.00 | 6.55% | 1,400,961 |
| Sep 9, 2025 | 410.40 | 433.00 | 405.00 | 406.40 | 406.40 | 0.89% | 917,600 |
| Sep 8, 2025 | 380.00 | 433.80 | 380.00 | 402.80 | 402.80 | 10.90% | 3,406,265 |
| Sep 5, 2025 | 339.20 | 368.40 | 339.00 | 363.20 | 363.20 | 7.14% | 468,000 |
| Sep 4, 2025 | 369.80 | 375.00 | 333.80 | 339.00 | 339.00 | -8.28% | 215,800 |
| Sep 3, 2025 | 367.00 | 377.40 | 362.80 | 369.60 | 369.60 | 0.71% | 134,877 |
| Sep 2, 2025 | 352.00 | 368.80 | 351.40 | 367.00 | 367.00 | 5.10% | 437,000 |
| Sep 1, 2025 | 323.00 | 353.00 | 316.00 | 349.20 | 349.20 | 10.65% | 365,835 |
| Aug 29, 2025 | 306.00 | 321.80 | 302.00 | 315.60 | 315.60 | 2.53% | 185,600 |
| Aug 28, 2025 | 316.60 | 319.00 | 299.20 | 307.80 | 307.80 | -1.60% | 146,999 |
| Aug 27, 2025 | 328.40 | 337.60 | 311.40 | 312.80 | 312.80 | -4.69% | 216,058 |
| Aug 26, 2025 | 351.00 | 355.40 | 324.80 | 328.20 | 328.20 | -5.91% | 774,365 |
| Aug 25, 2025 | 344.00 | 363.40 | 342.00 | 348.80 | 348.80 | 1.99% | 380,735 |
| Aug 22, 2025 | 332.60 | 352.40 | 327.60 | 342.00 | 342.00 | 3.32% | 134,600 |
| Aug 21, 2025 | 313.00 | 332.20 | 313.00 | 331.00 | 331.00 | 5.75% | 342,100 |
| Aug 20, 2025 | 326.20 | 332.00 | 312.20 | 313.00 | 313.00 | -6.51% | 409,509 |
| Aug 19, 2025 | 346.80 | 349.80 | 325.80 | 334.80 | 334.80 | -3.46% | 368,394 |
| Aug 18, 2025 | 359.60 | 362.20 | 344.60 | 346.80 | 346.80 | -3.13% | 384,929 |
| Aug 15, 2025 | 351.00 | 376.00 | 351.00 | 358.00 | 358.00 | 0.90% | 203,185 |
| Aug 14, 2025 | 362.80 | 366.00 | 350.40 | 354.80 | 354.80 | -1.06% | 172,410 |
| Aug 13, 2025 | 366.00 | 366.00 | 352.20 | 358.60 | 358.60 | 1.93% | 170,287 |
| Aug 12, 2025 | 358.20 | 365.20 | 345.00 | 351.80 | 351.80 | -1.35% | 138,800 |
| Aug 11, 2025 | 382.00 | 382.00 | 346.00 | 356.60 | 356.60 | -2.35% | 130,258 |
| Aug 8, 2025 | 367.00 | 372.80 | 349.00 | 365.20 | 365.20 | -0.49% | 169,672 |
| Aug 7, 2025 | 386.00 | 386.00 | 356.20 | 367.00 | 367.00 | -6.14% | 263,188 |
| Aug 6, 2025 | 390.00 | 406.00 | 381.00 | 391.00 | 391.00 | 0.88% | 175,578 |
| Aug 5, 2025 | 343.80 | 392.00 | 342.20 | 387.60 | 387.60 | 12.74% | 369,540 |
| Aug 4, 2025 | 326.60 | 349.60 | 320.20 | 343.80 | 343.80 | 5.85% | 195,035 |
| Aug 1, 2025 | 339.80 | 354.60 | 322.00 | 324.80 | 324.80 | -7.25% | 225,660 |
| Jul 31, 2025 | 358.80 | 361.00 | 341.00 | 350.20 | 350.20 | -1.96% | 130,200 |
| Jul 30, 2025 | 360.00 | 367.60 | 350.00 | 357.20 | 357.20 | -2.93% | 116,301 |
| Jul 29, 2025 | 370.00 | 370.40 | 352.20 | 368.00 | 368.00 | 2.17% | 220,595 |
| Jul 28, 2025 | 347.00 | 362.80 | 324.00 | 360.20 | 360.20 | 5.94% | 168,000 |
| Jul 25, 2025 | 347.00 | 347.00 | 331.60 | 340.00 | 340.00 | 1.92% | 173,509 |
| Jul 24, 2025 | 319.80 | 336.20 | 316.40 | 333.60 | 333.60 | 5.10% | 193,621 |
| Jul 23, 2025 | 333.60 | 333.60 | 311.80 | 317.40 | 317.40 | -3.58% | 228,066 |