Duality Biotherapeutics, Inc. (HKG:9606)
Hong Kong · Delayed Price · Currency is HKD 204.20
-3.80 (-1.83%)
Jul 9, 2026, 4:08 PM HKT
Duality Biotherapeutics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 9, 2026 | 208.00 | 218.00 | 201.40 | 204.20 | 204.20 | -1.83% | 1,231,494 |
| Jul 8, 2026 | 215.60 | 226.00 | 206.80 | 208.00 | 208.00 | -2.71% | 1,178,840 |
| Jul 7, 2026 | 235.00 | 235.00 | 211.40 | 213.80 | 213.80 | -4.89% | 2,310,916 |
| Jul 6, 2026 | 220.40 | 244.20 | 220.40 | 224.80 | 224.80 | 4.46% | 2,857,897 |
| Jul 3, 2026 | 210.00 | 226.00 | 208.60 | 215.20 | 215.20 | 2.87% | 2,276,225 |
| Jul 2, 2026 | 192.70 | 212.60 | 192.00 | 209.20 | 209.20 | 15.45% | 2,211,716 |
| Jun 30, 2026 | 186.10 | 190.30 | 179.40 | 181.20 | 181.20 | -4.13% | 1,242,885 |
| Jun 29, 2026 | 169.90 | 196.40 | 163.80 | 189.00 | 189.00 | 16.09% | 1,649,737 |
| Jun 26, 2026 | 165.30 | 169.40 | 158.50 | 162.80 | 162.80 | -3.15% | 823,581 |
| Jun 25, 2026 | 175.70 | 175.80 | 164.00 | 168.10 | 168.10 | -3.17% | 865,990 |
| Jun 24, 2026 | 179.00 | 186.00 | 172.30 | 173.60 | 173.60 | -1.87% | 956,887 |
| Jun 23, 2026 | 180.90 | 186.70 | 172.80 | 176.90 | 176.90 | -0.84% | 673,140 |
| Jun 22, 2026 | 184.60 | 184.60 | 167.00 | 178.40 | 178.40 | -3.62% | 995,597 |
| Jun 18, 2026 | 178.90 | 191.60 | 177.10 | 185.10 | 185.10 | 3.35% | 2,333,479 |
| Jun 17, 2026 | 176.30 | 184.40 | 176.30 | 179.10 | 179.10 | -1.38% | 408,337 |
| Jun 16, 2026 | 188.00 | 192.90 | 178.20 | 181.60 | 181.60 | -3.46% | 526,709 |
| Jun 15, 2026 | 190.00 | 193.60 | 186.20 | 188.10 | 188.10 | 1.07% | 509,330 |
| Jun 12, 2026 | 180.00 | 190.20 | 173.40 | 186.10 | 186.10 | 3.91% | 1,180,879 |
| Jun 11, 2026 | 178.90 | 179.30 | 165.50 | 179.10 | 179.10 | 1.47% | 904,646 |
| Jun 10, 2026 | 174.40 | 178.00 | 162.30 | 176.50 | 176.50 | 1.20% | 1,481,968 |
| Jun 9, 2026 | 181.40 | 181.40 | 167.50 | 174.40 | 174.40 | -2.30% | 1,221,530 |
| Jun 8, 2026 | 184.60 | 184.60 | 171.00 | 178.50 | 178.50 | -4.34% | 936,051 |
| Jun 5, 2026 | 186.20 | 200.60 | 185.20 | 186.60 | 186.60 | -0.48% | 981,110 |
| Jun 4, 2026 | 200.40 | 203.80 | 185.60 | 187.50 | 187.50 | -6.34% | 1,510,719 |
| Jun 3, 2026 | 208.40 | 208.40 | 199.60 | 200.20 | 200.20 | -3.56% | 1,008,542 |
| Jun 2, 2026 | 206.00 | 212.80 | 197.60 | 207.60 | 207.60 | 1.47% | 1,257,550 |
| Jun 1, 2026 | 235.00 | 235.00 | 202.00 | 204.60 | 204.60 | -9.31% | 1,710,564 |
| May 29, 2026 | 212.40 | 229.60 | 209.20 | 225.60 | 225.60 | 7.84% | 1,417,683 |
| May 28, 2026 | 223.00 | 226.40 | 207.00 | 209.20 | 209.20 | -6.19% | 1,041,528 |
| May 27, 2026 | 220.00 | 228.80 | 210.80 | 223.00 | 223.00 | 2.95% | 804,414 |
| May 26, 2026 | 220.00 | 221.00 | 212.20 | 216.60 | 216.60 | -2.78% | 939,875 |
| May 22, 2026 | 220.00 | 228.00 | 219.40 | 222.80 | 222.80 | -0.71% | 364,963 |
| May 21, 2026 | 230.00 | 232.40 | 219.40 | 224.40 | 224.40 | -0.53% | 839,486 |
| May 20, 2026 | 225.00 | 230.00 | 217.00 | 225.60 | 225.60 | 4.74% | 1,355,560 |
| May 19, 2026 | 222.80 | 227.80 | 209.60 | 215.40 | 215.40 | -3.32% | 1,535,379 |
| May 18, 2026 | 229.00 | 229.00 | 217.20 | 222.80 | 222.80 | -2.79% | 900,648 |
| May 15, 2026 | 233.20 | 233.20 | 223.40 | 229.20 | 229.20 | -1.72% | 1,054,312 |
| May 14, 2026 | 249.60 | 249.60 | 230.00 | 233.20 | 233.20 | -5.20% | 1,823,249 |
| May 13, 2026 | 265.00 | 270.00 | 243.80 | 246.00 | 246.00 | -4.35% | 1,397,254 |
| May 12, 2026 | 261.60 | 271.40 | 256.00 | 257.20 | 257.20 | -1.46% | 715,715 |
| May 11, 2026 | 259.20 | 265.00 | 248.00 | 261.00 | 261.00 | 1.95% | 1,045,450 |
| May 8, 2026 | 258.20 | 259.20 | 250.80 | 256.00 | 256.00 | -1.46% | 587,003 |
| May 7, 2026 | 264.00 | 266.80 | 256.60 | 259.80 | 259.80 | 1.64% | 1,301,565 |
| May 6, 2026 | 272.40 | 272.40 | 250.00 | 255.60 | 255.60 | -5.05% | 1,370,034 |
| May 5, 2026 | 279.00 | 279.00 | 265.00 | 269.20 | 269.20 | -1.54% | 153,719 |
| May 4, 2026 | 278.00 | 280.00 | 266.60 | 273.40 | 273.40 | -0.94% | 152,973 |
| Apr 30, 2026 | 277.80 | 280.60 | 269.60 | 276.00 | 276.00 | -0.65% | 587,119 |
| Apr 29, 2026 | 281.00 | 284.20 | 275.00 | 277.80 | 277.80 | -0.79% | 484,422 |
| Apr 28, 2026 | 281.80 | 292.00 | 277.00 | 280.00 | 280.00 | -0.64% | 400,845 |
| Apr 27, 2026 | 291.20 | 294.00 | 279.80 | 281.80 | 281.80 | -3.69% | 468,638 |