Duality Biotherapeutics, Inc. (HKG:9606)
Hong Kong · Delayed Price · Currency is HKD 187.70
+6.20 (3.42%)
Aug 20, 2026, 4:09 PM HKT
Duality Biotherapeutics Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 20, 2026 | 190.00 | 199.50 | 186.10 | 187.70 | 187.70 | 3.42% | 1,583,071 |
| Aug 19, 2026 | 181.70 | 185.80 | 178.40 | 181.50 | 181.50 | -0.49% | 553,002 |
| Aug 18, 2026 | 187.60 | 187.60 | 177.50 | 182.40 | 182.40 | -1.94% | 824,862 |
| Aug 17, 2026 | 189.80 | 192.60 | 180.20 | 186.00 | 186.00 | -3.43% | 1,177,941 |
| Aug 14, 2026 | 192.00 | 202.00 | 188.30 | 192.60 | 192.60 | 0.31% | 747,062 |
| Aug 13, 2026 | 196.50 | 200.00 | 190.20 | 192.00 | 192.00 | -1.49% | 771,059 |
| Aug 12, 2026 | 201.20 | 203.00 | 192.00 | 194.90 | 194.90 | -2.21% | 525,654 |
| Aug 11, 2026 | 196.00 | 213.80 | 192.30 | 199.30 | 199.30 | 2.15% | 1,544,026 |
| Aug 10, 2026 | 196.00 | 206.00 | 190.70 | 195.10 | 195.10 | 0.77% | 1,223,303 |
| Aug 7, 2026 | 180.80 | 195.40 | 178.20 | 193.60 | 193.60 | 6.02% | 1,222,610 |
| Aug 6, 2026 | 183.80 | 185.70 | 176.90 | 182.60 | 182.60 | 0.33% | 703,143 |
| Aug 5, 2026 | 191.00 | 192.90 | 181.00 | 182.00 | 182.00 | -4.26% | 1,013,307 |
| Aug 4, 2026 | 183.00 | 193.30 | 177.70 | 190.10 | 190.10 | 5.32% | 1,314,409 |
| Aug 3, 2026 | 182.10 | 185.00 | 164.90 | 180.50 | 180.50 | -0.72% | 2,228,145 |
| Jul 31, 2026 | 192.00 | 197.50 | 181.70 | 181.80 | 181.80 | -4.77% | 1,909,108 |
| Jul 30, 2026 | 219.40 | 219.40 | 188.40 | 190.90 | 190.90 | -13.70% | 2,213,750 |
| Jul 29, 2026 | 230.00 | 233.00 | 219.20 | 221.20 | 221.20 | -2.90% | 687,866 |
| Jul 28, 2026 | 225.20 | 231.00 | 221.40 | 227.80 | 227.80 | 0.18% | 408,640 |
| Jul 27, 2026 | 232.00 | 237.00 | 221.80 | 227.40 | 227.40 | -2.90% | 615,071 |
| Jul 24, 2026 | 234.80 | 243.00 | 231.20 | 234.20 | 234.20 | -0.26% | 571,680 |
| Jul 23, 2026 | 239.40 | 244.00 | 231.60 | 234.80 | 234.80 | -2.17% | 540,414 |
| Jul 22, 2026 | 232.60 | 245.60 | 232.20 | 240.00 | 240.00 | 1.78% | 864,903 |
| Jul 21, 2026 | 239.00 | 244.00 | 228.20 | 235.80 | 235.80 | -2.08% | 1,059,628 |
| Jul 20, 2026 | 218.00 | 247.00 | 214.80 | 240.80 | 240.80 | 12.00% | 1,788,098 |
| Jul 17, 2026 | 241.20 | 244.80 | 210.00 | 215.00 | 215.00 | -9.36% | 1,632,503 |
| Jul 16, 2026 | 235.40 | 250.60 | 233.00 | 237.20 | 237.20 | 0.76% | 1,715,428 |
| Jul 15, 2026 | 222.60 | 247.00 | 222.60 | 235.40 | 235.40 | 5.66% | 1,931,632 |
| Jul 14, 2026 | 217.20 | 223.60 | 207.80 | 222.80 | 222.80 | 2.77% | 941,872 |
| Jul 13, 2026 | 223.40 | 230.00 | 212.00 | 216.80 | 216.80 | -2.95% | 975,121 |
| Jul 10, 2026 | 203.00 | 230.00 | 203.00 | 223.40 | 223.40 | 9.40% | 1,320,652 |
| Jul 9, 2026 | 208.00 | 218.00 | 201.40 | 204.20 | 204.20 | -1.83% | 1,231,494 |
| Jul 8, 2026 | 215.60 | 226.00 | 206.80 | 208.00 | 208.00 | -2.71% | 1,178,840 |
| Jul 7, 2026 | 235.00 | 235.00 | 211.40 | 213.80 | 213.80 | -4.89% | 2,310,916 |
| Jul 6, 2026 | 220.40 | 244.20 | 220.40 | 224.80 | 224.80 | 4.46% | 2,857,897 |
| Jul 3, 2026 | 210.00 | 226.00 | 208.60 | 215.20 | 215.20 | 2.87% | 2,276,225 |
| Jul 2, 2026 | 192.70 | 212.60 | 192.00 | 209.20 | 209.20 | 15.45% | 2,211,716 |
| Jun 30, 2026 | 186.10 | 190.30 | 179.40 | 181.20 | 181.20 | -4.13% | 1,242,885 |
| Jun 29, 2026 | 169.90 | 196.40 | 163.80 | 189.00 | 189.00 | 16.09% | 1,649,737 |
| Jun 26, 2026 | 165.30 | 169.40 | 158.50 | 162.80 | 162.80 | -3.15% | 823,581 |
| Jun 25, 2026 | 175.70 | 175.80 | 164.00 | 168.10 | 168.10 | -3.17% | 865,990 |
| Jun 24, 2026 | 179.00 | 186.00 | 172.30 | 173.60 | 173.60 | -1.87% | 956,887 |
| Jun 23, 2026 | 180.90 | 186.70 | 172.80 | 176.90 | 176.90 | -0.84% | 673,140 |
| Jun 22, 2026 | 184.60 | 184.60 | 167.00 | 178.40 | 178.40 | -3.62% | 995,597 |
| Jun 18, 2026 | 178.90 | 191.60 | 177.10 | 185.10 | 185.10 | 3.35% | 2,333,479 |
| Jun 17, 2026 | 176.30 | 184.40 | 176.30 | 179.10 | 179.10 | -1.38% | 408,337 |
| Jun 16, 2026 | 188.00 | 192.90 | 178.20 | 181.60 | 181.60 | -3.46% | 526,709 |
| Jun 15, 2026 | 190.00 | 193.60 | 186.20 | 188.10 | 188.10 | 1.07% | 509,330 |
| Jun 12, 2026 | 180.00 | 190.20 | 173.40 | 186.10 | 186.10 | 3.91% | 1,180,879 |
| Jun 11, 2026 | 178.90 | 179.30 | 165.50 | 179.10 | 179.10 | 1.47% | 904,646 |
| Jun 10, 2026 | 174.40 | 178.00 | 162.30 | 176.50 | 176.50 | 1.20% | 1,481,968 |