Duality Biotherapeutics, Inc. (HKG:9606)
Hong Kong · Delayed Price · Currency is HKD 185.10
+6.00 (3.35%)
Jun 18, 2026, 4:08 PM HKT
Duality Biotherapeutics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18, 2026 | 178.90 | 191.60 | 177.10 | 185.10 | 185.10 | 3.35% | 2,333,479 |
| Jun 17, 2026 | 176.30 | 184.40 | 176.30 | 179.10 | 179.10 | -1.38% | 408,337 |
| Jun 16, 2026 | 188.00 | 192.90 | 178.20 | 181.60 | 181.60 | -3.46% | 526,709 |
| Jun 15, 2026 | 190.00 | 193.60 | 186.20 | 188.10 | 188.10 | 1.07% | 509,330 |
| Jun 12, 2026 | 180.00 | 190.20 | 173.40 | 186.10 | 186.10 | 3.91% | 1,180,879 |
| Jun 11, 2026 | 178.90 | 179.30 | 165.50 | 179.10 | 179.10 | 1.47% | 904,646 |
| Jun 10, 2026 | 174.40 | 178.00 | 162.30 | 176.50 | 176.50 | 1.20% | 1,481,968 |
| Jun 9, 2026 | 181.40 | 181.40 | 167.50 | 174.40 | 174.40 | -2.30% | 1,221,530 |
| Jun 8, 2026 | 184.60 | 184.60 | 171.00 | 178.50 | 178.50 | -4.34% | 936,051 |
| Jun 5, 2026 | 186.20 | 200.60 | 185.20 | 186.60 | 186.60 | -0.48% | 981,110 |
| Jun 4, 2026 | 200.40 | 203.80 | 185.60 | 187.50 | 187.50 | -6.34% | 1,510,719 |
| Jun 3, 2026 | 208.40 | 208.40 | 199.60 | 200.20 | 200.20 | -3.56% | 1,008,542 |
| Jun 2, 2026 | 206.00 | 212.80 | 197.60 | 207.60 | 207.60 | 1.47% | 1,257,550 |
| Jun 1, 2026 | 235.00 | 235.00 | 202.00 | 204.60 | 204.60 | -9.31% | 1,710,564 |
| May 29, 2026 | 212.40 | 229.60 | 209.20 | 225.60 | 225.60 | 7.84% | 1,417,683 |
| May 28, 2026 | 223.00 | 226.40 | 207.00 | 209.20 | 209.20 | -6.19% | 1,041,528 |
| May 27, 2026 | 220.00 | 228.80 | 210.80 | 223.00 | 223.00 | 2.95% | 804,414 |
| May 26, 2026 | 220.00 | 221.00 | 212.20 | 216.60 | 216.60 | -2.78% | 939,875 |
| May 22, 2026 | 220.00 | 228.00 | 219.40 | 222.80 | 222.80 | -0.71% | 364,963 |
| May 21, 2026 | 230.00 | 232.40 | 219.40 | 224.40 | 224.40 | -0.53% | 839,486 |
| May 20, 2026 | 225.00 | 230.00 | 217.00 | 225.60 | 225.60 | 4.74% | 1,355,560 |
| May 19, 2026 | 222.80 | 227.80 | 209.60 | 215.40 | 215.40 | -3.32% | 1,535,379 |
| May 18, 2026 | 229.00 | 229.00 | 217.20 | 222.80 | 222.80 | -2.79% | 900,648 |
| May 15, 2026 | 233.20 | 233.20 | 223.40 | 229.20 | 229.20 | -1.72% | 1,054,312 |
| May 14, 2026 | 249.60 | 249.60 | 230.00 | 233.20 | 233.20 | -5.20% | 1,823,249 |
| May 13, 2026 | 265.00 | 270.00 | 243.80 | 246.00 | 246.00 | -4.35% | 1,397,254 |
| May 12, 2026 | 261.60 | 271.40 | 256.00 | 257.20 | 257.20 | -1.46% | 715,715 |
| May 11, 2026 | 259.20 | 265.00 | 248.00 | 261.00 | 261.00 | 1.95% | 1,045,450 |
| May 8, 2026 | 258.20 | 259.20 | 250.80 | 256.00 | 256.00 | -1.46% | 587,003 |
| May 7, 2026 | 264.00 | 266.80 | 256.60 | 259.80 | 259.80 | 1.64% | 1,301,565 |
| May 6, 2026 | 272.40 | 272.40 | 250.00 | 255.60 | 255.60 | -5.05% | 1,370,034 |
| May 5, 2026 | 279.00 | 279.00 | 265.00 | 269.20 | 269.20 | -1.54% | 153,719 |
| May 4, 2026 | 278.00 | 280.00 | 266.60 | 273.40 | 273.40 | -0.94% | 152,973 |
| Apr 30, 2026 | 277.80 | 280.60 | 269.60 | 276.00 | 276.00 | -0.65% | 587,119 |
| Apr 29, 2026 | 281.00 | 284.20 | 275.00 | 277.80 | 277.80 | -0.79% | 484,422 |
| Apr 28, 2026 | 281.80 | 292.00 | 277.00 | 280.00 | 280.00 | -0.64% | 400,845 |
| Apr 27, 2026 | 291.20 | 294.00 | 279.80 | 281.80 | 281.80 | -3.69% | 468,638 |
| Apr 24, 2026 | 291.00 | 292.60 | 272.20 | 292.60 | 292.60 | 0.41% | 1,039,076 |
| Apr 23, 2026 | 312.00 | 312.00 | 290.00 | 291.40 | 291.40 | -6.00% | 880,717 |
| Apr 22, 2026 | 311.80 | 318.20 | 306.00 | 310.00 | 310.00 | -0.58% | 441,026 |
| Apr 21, 2026 | 315.20 | 315.20 | 305.80 | 311.80 | 311.80 | -0.26% | 431,349 |
| Apr 20, 2026 | 310.00 | 317.60 | 308.60 | 312.60 | 312.60 | 0.64% | 447,887 |
| Apr 17, 2026 | 321.00 | 324.80 | 305.00 | 310.60 | 310.60 | -2.94% | 645,324 |
| Apr 16, 2026 | 317.00 | 325.80 | 314.00 | 320.00 | 320.00 | 0.69% | 644,003 |
| Apr 15, 2026 | 295.80 | 319.00 | 290.20 | 317.80 | 317.80 | 10.81% | 1,582,544 |
| Apr 14, 2026 | 287.00 | 291.60 | 276.60 | 286.80 | 286.80 | 0.21% | 981,827 |
| Apr 13, 2026 | 301.00 | 301.00 | 283.00 | 286.20 | 286.20 | -5.54% | 1,025,950 |
| Apr 10, 2026 | 308.40 | 312.00 | 298.20 | 303.00 | 303.00 | -0.07% | 767,009 |
| Apr 9, 2026 | 311.20 | 314.40 | 299.20 | 303.20 | 303.20 | -2.45% | 922,325 |
| Apr 8, 2026 | 324.20 | 328.00 | 302.80 | 310.80 | 310.80 | -3.96% | 4,603,822 |