Duality Biotherapeutics, Inc. (HKG:9606)
Hong Kong · Delayed Price · Currency is HKD 223.00
+6.40 (2.95%)
May 27, 2026, 4:09 PM HKT
Duality Biotherapeutics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 27, 2026 | 220.00 | 228.80 | 210.80 | 223.00 | 223.00 | 2.95% | 804,414 |
| May 26, 2026 | 220.00 | 221.00 | 212.20 | 216.60 | 216.60 | -2.78% | 939,875 |
| May 22, 2026 | 220.00 | 228.00 | 219.40 | 222.80 | 222.80 | -0.71% | 364,963 |
| May 21, 2026 | 230.00 | 232.40 | 219.40 | 224.40 | 224.40 | -0.53% | 839,486 |
| May 20, 2026 | 225.00 | 230.00 | 217.00 | 225.60 | 225.60 | 4.74% | 1,355,560 |
| May 19, 2026 | 222.80 | 227.80 | 209.60 | 215.40 | 215.40 | -3.32% | 1,535,379 |
| May 18, 2026 | 229.00 | 229.00 | 217.20 | 222.80 | 222.80 | -2.79% | 900,648 |
| May 15, 2026 | 233.20 | 233.20 | 223.40 | 229.20 | 229.20 | -1.72% | 1,054,312 |
| May 14, 2026 | 249.60 | 249.60 | 230.00 | 233.20 | 233.20 | -5.20% | 1,823,249 |
| May 13, 2026 | 265.00 | 270.00 | 243.80 | 246.00 | 246.00 | -4.35% | 1,397,254 |
| May 12, 2026 | 261.60 | 271.40 | 256.00 | 257.20 | 257.20 | -1.46% | 715,715 |
| May 11, 2026 | 259.20 | 265.00 | 248.00 | 261.00 | 261.00 | 1.95% | 1,045,450 |
| May 8, 2026 | 258.20 | 259.20 | 250.80 | 256.00 | 256.00 | -1.46% | 587,003 |
| May 7, 2026 | 264.00 | 266.80 | 256.60 | 259.80 | 259.80 | 1.64% | 1,301,565 |
| May 6, 2026 | 272.40 | 272.40 | 250.00 | 255.60 | 255.60 | -5.05% | 1,370,034 |
| May 5, 2026 | 279.00 | 279.00 | 265.00 | 269.20 | 269.20 | -1.54% | 153,719 |
| May 4, 2026 | 278.00 | 280.00 | 266.60 | 273.40 | 273.40 | -0.94% | 152,973 |
| Apr 30, 2026 | 277.80 | 280.60 | 269.60 | 276.00 | 276.00 | -0.65% | 587,119 |
| Apr 29, 2026 | 281.00 | 284.20 | 275.00 | 277.80 | 277.80 | -0.79% | 484,422 |
| Apr 28, 2026 | 281.80 | 292.00 | 277.00 | 280.00 | 280.00 | -0.64% | 400,845 |
| Apr 27, 2026 | 291.20 | 294.00 | 279.80 | 281.80 | 281.80 | -3.69% | 468,638 |
| Apr 24, 2026 | 291.00 | 292.60 | 272.20 | 292.60 | 292.60 | 0.41% | 1,039,076 |
| Apr 23, 2026 | 312.00 | 312.00 | 290.00 | 291.40 | 291.40 | -6.00% | 880,717 |
| Apr 22, 2026 | 311.80 | 318.20 | 306.00 | 310.00 | 310.00 | -0.58% | 441,026 |
| Apr 21, 2026 | 315.20 | 315.20 | 305.80 | 311.80 | 311.80 | -0.26% | 431,349 |
| Apr 20, 2026 | 310.00 | 317.60 | 308.60 | 312.60 | 312.60 | 0.64% | 447,887 |
| Apr 17, 2026 | 321.00 | 324.80 | 305.00 | 310.60 | 310.60 | -2.94% | 645,324 |
| Apr 16, 2026 | 317.00 | 325.80 | 314.00 | 320.00 | 320.00 | 0.69% | 644,003 |
| Apr 15, 2026 | 295.80 | 319.00 | 290.20 | 317.80 | 317.80 | 10.81% | 1,582,544 |
| Apr 14, 2026 | 287.00 | 291.60 | 276.60 | 286.80 | 286.80 | 0.21% | 981,827 |
| Apr 13, 2026 | 301.00 | 301.00 | 283.00 | 286.20 | 286.20 | -5.54% | 1,025,950 |
| Apr 10, 2026 | 308.40 | 312.00 | 298.20 | 303.00 | 303.00 | -0.07% | 767,009 |
| Apr 9, 2026 | 311.20 | 314.40 | 299.20 | 303.20 | 303.20 | -2.45% | 922,325 |
| Apr 8, 2026 | 324.20 | 328.00 | 302.80 | 310.80 | 310.80 | -3.96% | 4,603,822 |
| Apr 2, 2026 | 321.20 | 331.00 | 313.80 | 323.60 | 323.60 | 0.75% | 1,027,147 |
| Apr 1, 2026 | 304.00 | 326.80 | 302.20 | 321.20 | 321.20 | 8.88% | 1,175,371 |
| Mar 31, 2026 | 290.40 | 306.00 | 290.40 | 295.00 | 295.00 | 2.43% | 903,315 |
| Mar 30, 2026 | 284.00 | 292.80 | 276.40 | 288.00 | 288.00 | 1.34% | 583,104 |
| Mar 27, 2026 | 253.00 | 284.80 | 244.20 | 284.20 | 284.20 | 11.02% | 1,384,797 |
| Mar 26, 2026 | 265.00 | 272.00 | 254.20 | 256.00 | 256.00 | -2.74% | 429,927 |
| Mar 25, 2026 | 280.20 | 284.80 | 260.00 | 263.20 | 263.20 | -5.05% | 780,735 |
| Mar 24, 2026 | 270.00 | 278.00 | 254.60 | 277.20 | 277.20 | 2.74% | 1,338,970 |
| Mar 23, 2026 | 276.00 | 276.60 | 262.60 | 269.80 | 269.80 | -3.71% | 687,600 |
| Mar 20, 2026 | 284.20 | 293.60 | 276.40 | 280.20 | 280.20 | -1.41% | 383,927 |
| Mar 19, 2026 | 292.20 | 297.60 | 281.20 | 284.20 | 284.20 | -4.12% | 615,056 |
| Mar 18, 2026 | 292.00 | 306.80 | 291.60 | 296.40 | 296.40 | 0.14% | 411,113 |
| Mar 17, 2026 | 284.60 | 309.80 | 284.60 | 296.00 | 296.00 | 4.23% | 1,197,252 |
| Mar 16, 2026 | 270.40 | 290.00 | 267.00 | 284.00 | 284.00 | 5.03% | 770,865 |
| Mar 13, 2026 | 288.80 | 290.40 | 269.20 | 270.40 | 270.40 | -6.89% | 1,582,594 |
| Mar 12, 2026 | 306.00 | 306.00 | 286.40 | 290.40 | 290.40 | -4.41% | 668,786 |