Duality Biotherapeutics, Inc. (HKG:9606)
Hong Kong · Delayed Price · Currency is HKD 201.80
+0.20 (0.10%)
Sep 30, 2026, 4:08 PM HKT
Duality Biotherapeutics Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30, 2026 | 200.80 | 208.00 | 198.60 | 200.20 | - | -0.69% | 398,300 |
| Sep 29, 2026 | 199.80 | 205.40 | 193.50 | 201.60 | 201.60 | 3.60% | 663,952 |
| Sep 28, 2026 | 199.40 | 202.20 | 193.10 | 194.60 | 194.60 | -1.12% | 514,596 |
| Sep 25, 2026 | 205.00 | 205.00 | 193.30 | 196.80 | 196.80 | -0.76% | 111,900 |
| Sep 24, 2026 | 210.80 | 211.40 | 196.50 | 198.30 | 198.30 | -7.77% | 869,500 |
| Sep 23, 2026 | 216.00 | 220.40 | 208.80 | 215.00 | 215.00 | 2.38% | 790,400 |
| Sep 22, 2026 | 212.00 | 217.40 | 205.60 | 210.00 | 210.00 | -0.66% | 798,100 |
| Sep 21, 2026 | 202.00 | 218.60 | 199.20 | 211.40 | 211.40 | 7.04% | 1,538,906 |
| Sep 18, 2026 | 183.70 | 200.20 | 183.70 | 197.50 | 197.50 | 7.75% | 1,731,467 |
| Sep 17, 2026 | 176.60 | 183.70 | 176.60 | 183.30 | 183.30 | 2.86% | 621,104 |
| Sep 16, 2026 | 180.00 | 180.00 | 175.30 | 178.20 | 178.20 | -1.22% | 654,200 |
| Sep 15, 2026 | 186.50 | 187.80 | 178.00 | 180.40 | 180.40 | -2.96% | 849,310 |
| Sep 14, 2026 | 167.50 | 188.80 | 165.30 | 185.90 | 185.90 | 10.20% | 1,263,868 |
| Sep 11, 2026 | 171.40 | 171.40 | 163.10 | 168.70 | 168.70 | -0.94% | 958,627 |
| Sep 10, 2026 | 181.50 | 182.20 | 170.00 | 170.30 | 170.30 | -7.40% | 1,380,500 |
| Sep 9, 2026 | 186.60 | 189.00 | 179.00 | 183.90 | 183.90 | -1.45% | 985,800 |
| Sep 8, 2026 | 181.20 | 188.90 | 175.10 | 186.60 | 186.60 | 3.67% | 1,064,728 |
| Sep 7, 2026 | 183.00 | 183.70 | 175.90 | 180.00 | 180.00 | -0.39% | 711,198 |
| Sep 4, 2026 | 187.10 | 188.80 | 179.00 | 180.70 | 180.70 | -1.53% | 718,164 |
| Sep 3, 2026 | 179.70 | 186.70 | 177.00 | 183.50 | 183.50 | 4.26% | 1,027,900 |
| Sep 2, 2026 | 180.10 | 184.20 | 172.80 | 176.00 | 176.00 | -2.22% | 932,700 |
| Sep 1, 2026 | 184.40 | 188.90 | 178.90 | 180.00 | 180.00 | -2.33% | 804,896 |
| Aug 31, 2026 | 195.60 | 199.70 | 179.10 | 184.30 | 184.30 | -7.94% | 1,661,056 |
| Aug 28, 2026 | 202.00 | 207.80 | 198.30 | 200.20 | 200.20 | 2.40% | 1,037,341 |
| Aug 27, 2026 | 199.80 | 199.80 | 191.00 | 195.50 | 195.50 | -1.21% | 497,200 |
| Aug 26, 2026 | 200.60 | 206.00 | 196.00 | 197.90 | 197.90 | 1.12% | 913,700 |
| Aug 25, 2026 | 193.00 | 200.00 | 186.80 | 195.70 | 195.70 | 3.27% | 878,542 |
| Aug 24, 2026 | 195.00 | 202.40 | 188.80 | 189.50 | 189.50 | -2.57% | 735,175 |
| Aug 21, 2026 | 189.20 | 198.30 | 182.30 | 194.50 | 194.50 | 3.62% | 708,535 |
| Aug 20, 2026 | 190.00 | 199.50 | 186.10 | 187.70 | 187.70 | 3.42% | 1,583,071 |
| Aug 19, 2026 | 181.70 | 185.80 | 178.40 | 181.50 | 181.50 | -0.49% | 553,002 |
| Aug 18, 2026 | 187.60 | 187.60 | 177.50 | 182.40 | 182.40 | -1.94% | 824,862 |
| Aug 17, 2026 | 189.80 | 192.60 | 180.20 | 186.00 | 186.00 | -3.43% | 1,177,941 |
| Aug 14, 2026 | 192.00 | 202.00 | 188.30 | 192.60 | 192.60 | 0.31% | 747,062 |
| Aug 13, 2026 | 196.50 | 200.00 | 190.20 | 192.00 | 192.00 | -1.49% | 771,059 |
| Aug 12, 2026 | 201.20 | 203.00 | 192.00 | 194.90 | 194.90 | -2.21% | 525,654 |
| Aug 11, 2026 | 196.00 | 213.80 | 192.30 | 199.30 | 199.30 | 2.15% | 1,544,026 |
| Aug 10, 2026 | 196.00 | 206.00 | 190.70 | 195.10 | 195.10 | 0.77% | 1,223,303 |
| Aug 7, 2026 | 180.80 | 195.40 | 178.20 | 193.60 | 193.60 | 6.02% | 1,222,610 |
| Aug 6, 2026 | 183.80 | 185.70 | 176.90 | 182.60 | 182.60 | 0.33% | 703,143 |
| Aug 5, 2026 | 191.00 | 192.90 | 181.00 | 182.00 | 182.00 | -4.26% | 1,013,307 |
| Aug 4, 2026 | 183.00 | 193.30 | 177.70 | 190.10 | 190.10 | 5.32% | 1,314,409 |
| Aug 3, 2026 | 182.10 | 185.00 | 164.90 | 180.50 | 180.50 | -0.72% | 2,228,145 |
| Jul 31, 2026 | 192.00 | 197.50 | 181.70 | 181.80 | 181.80 | -4.77% | 1,909,108 |
| Jul 30, 2026 | 219.40 | 219.40 | 188.40 | 190.90 | 190.90 | -13.70% | 2,213,750 |
| Jul 29, 2026 | 230.00 | 233.00 | 219.20 | 221.20 | 221.20 | -2.90% | 687,866 |
| Jul 28, 2026 | 225.20 | 231.00 | 221.40 | 227.80 | 227.80 | 0.18% | 408,640 |
| Jul 27, 2026 | 232.00 | 237.00 | 221.80 | 227.40 | 227.40 | -2.90% | 615,071 |
| Jul 24, 2026 | 234.80 | 243.00 | 231.20 | 234.20 | 234.20 | -0.26% | 571,680 |
| Jul 23, 2026 | 239.40 | 244.00 | 231.60 | 234.80 | 234.80 | -2.17% | 540,414 |