Duality Biotherapeutics, Inc. (HKG:9606)
Hong Kong · Delayed Price · Currency is HKD 107.20
+3.00 (2.88%)
Nov 10, 2026, 4:08 PM HKT
Duality Biotherapeutics Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 106.70 | 110.50 | 104.70 | 107.20 | 107.20 | 2.88% | 938,640 |
| Nov 9, 2026 | 105.60 | 110.00 | 103.00 | 104.20 | 104.20 | -0.67% | 940,140 |
| Nov 6, 2026 | 107.80 | 108.80 | 103.00 | 104.90 | 104.90 | -5.67% | 740,441 |
| Nov 5, 2026 | 110.50 | 111.30 | 106.50 | 111.20 | 111.20 | 1.92% | 1,608,600 |
| Nov 4, 2026 | 101.40 | 109.90 | 100.40 | 109.10 | 109.10 | 7.59% | 1,401,865 |
| Nov 3, 2026 | 105.30 | 106.70 | 98.25 | 101.40 | 101.40 | -3.61% | 1,150,951 |
| Nov 2, 2026 | 104.40 | 107.70 | 96.00 | 105.20 | 105.20 | 0.96% | 1,833,949 |
| Oct 30, 2026 | 109.40 | 110.70 | 103.20 | 104.20 | 104.20 | -4.75% | 1,345,032 |
| Oct 29, 2026 | 106.60 | 113.90 | 105.40 | 109.40 | 109.40 | 2.72% | 1,702,300 |
| Oct 28, 2026 | 106.00 | 111.00 | 104.00 | 106.50 | 106.50 | 0.19% | 2,755,316 |
| Oct 27, 2026 | 125.40 | 125.40 | 100.20 | 106.30 | 106.30 | -27.93% | 7,425,399 |
| Oct 26, 2026 | 151.90 | 158.00 | 147.00 | 147.50 | 147.50 | -1.47% | 1,683,696 |
| Oct 23, 2026 | 155.50 | 155.50 | 145.50 | 149.70 | 149.70 | -1.84% | 883,427 |
| Oct 22, 2026 | 168.60 | 169.20 | 149.60 | 152.50 | 152.50 | -10.19% | 1,570,563 |
| Oct 21, 2026 | 170.70 | 177.70 | 169.20 | 169.80 | 169.80 | 0.71% | 534,706 |
| Oct 20, 2026 | 169.00 | 172.00 | 162.30 | 168.60 | 168.60 | -0.82% | 1,037,451 |
| Oct 16, 2026 | 154.50 | 179.60 | 154.50 | 170.00 | 170.00 | 10.89% | 1,736,923 |
| Oct 15, 2026 | 165.00 | 167.50 | 151.40 | 153.30 | 153.30 | -7.26% | 1,450,047 |
| Oct 14, 2026 | 173.90 | 173.90 | 163.00 | 165.30 | 165.30 | -4.45% | 1,183,195 |
| Oct 13, 2026 | 179.50 | 179.50 | 166.80 | 173.00 | 173.00 | -3.67% | 874,114 |
| Oct 12, 2026 | 187.40 | 187.40 | 179.50 | 179.60 | 179.60 | -1.70% | 481,089 |
| Oct 9, 2026 | 188.10 | 189.40 | 177.70 | 182.70 | 182.70 | -2.14% | 660,384 |
| Oct 8, 2026 | 197.70 | 204.80 | 185.70 | 186.70 | 186.70 | -4.99% | 844,780 |
| Oct 7, 2026 | 201.60 | 201.60 | 190.20 | 196.50 | 196.50 | -1.85% | 248,720 |
| Oct 6, 2026 | 198.20 | 203.80 | 198.20 | 200.20 | 200.20 | 1.99% | 123,896 |
| Oct 5, 2026 | 200.00 | 200.00 | 194.60 | 196.30 | 196.30 | 0.31% | 272,815 |
| Oct 2, 2026 | 201.80 | 201.80 | 190.20 | 195.70 | 195.70 | -3.02% | 179,619 |
| Sep 30, 2026 | 200.80 | 208.00 | 198.60 | 201.80 | 201.80 | 0.10% | 715,517 |
| Sep 29, 2026 | 199.80 | 205.40 | 193.50 | 201.60 | 201.60 | 3.60% | 663,952 |
| Sep 28, 2026 | 199.40 | 202.20 | 193.10 | 194.60 | 194.60 | -1.12% | 514,596 |
| Sep 25, 2026 | 205.00 | 205.00 | 193.30 | 196.80 | 196.80 | -0.76% | 111,900 |
| Sep 24, 2026 | 210.80 | 211.40 | 196.50 | 198.30 | 198.30 | -7.77% | 869,500 |
| Sep 23, 2026 | 216.00 | 220.40 | 208.80 | 215.00 | 215.00 | 2.38% | 790,400 |
| Sep 22, 2026 | 212.00 | 217.40 | 205.60 | 210.00 | 210.00 | -0.66% | 798,100 |
| Sep 21, 2026 | 202.00 | 218.60 | 199.20 | 211.40 | 211.40 | 7.04% | 1,538,906 |
| Sep 18, 2026 | 183.70 | 200.20 | 183.70 | 197.50 | 197.50 | 7.75% | 1,731,467 |
| Sep 17, 2026 | 176.60 | 183.70 | 176.60 | 183.30 | 183.30 | 2.86% | 621,104 |
| Sep 16, 2026 | 180.00 | 180.00 | 175.30 | 178.20 | 178.20 | -1.22% | 654,200 |
| Sep 15, 2026 | 186.50 | 187.80 | 178.00 | 180.40 | 180.40 | -2.96% | 849,310 |
| Sep 14, 2026 | 167.50 | 188.80 | 165.30 | 185.90 | 185.90 | 10.20% | 1,263,868 |
| Sep 11, 2026 | 171.40 | 171.40 | 163.10 | 168.70 | 168.70 | -0.94% | 958,627 |
| Sep 10, 2026 | 181.50 | 182.20 | 170.00 | 170.30 | 170.30 | -7.40% | 1,380,500 |
| Sep 9, 2026 | 186.60 | 189.00 | 179.00 | 183.90 | 183.90 | -1.45% | 985,800 |
| Sep 8, 2026 | 181.20 | 188.90 | 175.10 | 186.60 | 186.60 | 3.67% | 1,064,728 |
| Sep 7, 2026 | 183.00 | 183.70 | 175.90 | 180.00 | 180.00 | -0.39% | 711,198 |
| Sep 4, 2026 | 187.10 | 188.80 | 179.00 | 180.70 | 180.70 | -1.53% | 718,164 |
| Sep 3, 2026 | 179.70 | 186.70 | 177.00 | 183.50 | 183.50 | 4.26% | 1,027,900 |
| Sep 2, 2026 | 180.10 | 184.20 | 172.80 | 176.00 | 176.00 | -2.22% | 932,700 |
| Sep 1, 2026 | 184.40 | 188.90 | 178.90 | 180.00 | 180.00 | -2.33% | 804,896 |
| Aug 31, 2026 | 195.60 | 199.70 | 179.10 | 184.30 | 184.30 | -7.94% | 1,661,056 |