Duality Biotherapeutics, Inc. (HKG:9606)
Hong Kong · Delayed Price · Currency is HKD 170.10
+1.50 (0.89%)
Oct 21, 2026, 2:45 PM HKT
Duality Biotherapeutics Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 21, 2026 | 170.70 | 177.70 | 170.10 | 170.10 | 170.10 | 0.89% | 1,037,551 |
| Oct 20, 2026 | 169.00 | 172.00 | 162.30 | 168.60 | 168.60 | -0.82% | 1,037,451 |
| Oct 16, 2026 | 154.50 | 179.60 | 154.50 | 170.00 | 170.00 | 10.89% | 1,736,923 |
| Oct 15, 2026 | 165.00 | 167.50 | 151.40 | 153.30 | 153.30 | -7.26% | 1,450,047 |
| Oct 14, 2026 | 173.90 | 173.90 | 163.00 | 165.30 | 165.30 | -4.45% | 1,183,195 |
| Oct 13, 2026 | 179.50 | 179.50 | 166.80 | 173.00 | 173.00 | -3.67% | 874,114 |
| Oct 12, 2026 | 187.40 | 187.40 | 179.50 | 179.60 | 179.60 | -1.70% | 481,089 |
| Oct 9, 2026 | 188.10 | 189.40 | 177.70 | 182.70 | 182.70 | -2.14% | 660,384 |
| Oct 8, 2026 | 197.70 | 204.80 | 185.70 | 186.70 | 186.70 | -4.99% | 844,780 |
| Oct 7, 2026 | 201.60 | 201.60 | 190.20 | 196.50 | 196.50 | -1.85% | 248,720 |
| Oct 6, 2026 | 198.20 | 203.80 | 198.20 | 200.20 | 200.20 | 1.99% | 123,896 |
| Oct 5, 2026 | 200.00 | 200.00 | 194.60 | 196.30 | 196.30 | 0.31% | 272,815 |
| Oct 2, 2026 | 201.80 | 201.80 | 190.20 | 195.70 | 195.70 | -3.02% | 179,619 |
| Sep 30, 2026 | 200.80 | 208.00 | 198.60 | 201.80 | 201.80 | 0.10% | 715,517 |
| Sep 29, 2026 | 199.80 | 205.40 | 193.50 | 201.60 | 201.60 | 3.60% | 663,952 |
| Sep 28, 2026 | 199.40 | 202.20 | 193.10 | 194.60 | 194.60 | -1.12% | 514,596 |
| Sep 25, 2026 | 205.00 | 205.00 | 193.30 | 196.80 | 196.80 | -0.76% | 111,900 |
| Sep 24, 2026 | 210.80 | 211.40 | 196.50 | 198.30 | 198.30 | -7.77% | 869,500 |
| Sep 23, 2026 | 216.00 | 220.40 | 208.80 | 215.00 | 215.00 | 2.38% | 790,400 |
| Sep 22, 2026 | 212.00 | 217.40 | 205.60 | 210.00 | 210.00 | -0.66% | 798,100 |
| Sep 21, 2026 | 202.00 | 218.60 | 199.20 | 211.40 | 211.40 | 7.04% | 1,538,906 |
| Sep 18, 2026 | 183.70 | 200.20 | 183.70 | 197.50 | 197.50 | 7.75% | 1,731,467 |
| Sep 17, 2026 | 176.60 | 183.70 | 176.60 | 183.30 | 183.30 | 2.86% | 621,104 |
| Sep 16, 2026 | 180.00 | 180.00 | 175.30 | 178.20 | 178.20 | -1.22% | 654,200 |
| Sep 15, 2026 | 186.50 | 187.80 | 178.00 | 180.40 | 180.40 | -2.96% | 849,310 |
| Sep 14, 2026 | 167.50 | 188.80 | 165.30 | 185.90 | 185.90 | 10.20% | 1,263,868 |
| Sep 11, 2026 | 171.40 | 171.40 | 163.10 | 168.70 | 168.70 | -0.94% | 958,627 |
| Sep 10, 2026 | 181.50 | 182.20 | 170.00 | 170.30 | 170.30 | -7.40% | 1,380,500 |
| Sep 9, 2026 | 186.60 | 189.00 | 179.00 | 183.90 | 183.90 | -1.45% | 985,800 |
| Sep 8, 2026 | 181.20 | 188.90 | 175.10 | 186.60 | 186.60 | 3.67% | 1,064,728 |
| Sep 7, 2026 | 183.00 | 183.70 | 175.90 | 180.00 | 180.00 | -0.39% | 711,198 |
| Sep 4, 2026 | 187.10 | 188.80 | 179.00 | 180.70 | 180.70 | -1.53% | 718,164 |
| Sep 3, 2026 | 179.70 | 186.70 | 177.00 | 183.50 | 183.50 | 4.26% | 1,027,900 |
| Sep 2, 2026 | 180.10 | 184.20 | 172.80 | 176.00 | 176.00 | -2.22% | 932,700 |
| Sep 1, 2026 | 184.40 | 188.90 | 178.90 | 180.00 | 180.00 | -2.33% | 804,896 |
| Aug 31, 2026 | 195.60 | 199.70 | 179.10 | 184.30 | 184.30 | -7.94% | 1,661,056 |
| Aug 28, 2026 | 202.00 | 207.80 | 198.30 | 200.20 | 200.20 | 2.40% | 1,037,341 |
| Aug 27, 2026 | 199.80 | 199.80 | 191.00 | 195.50 | 195.50 | -1.21% | 497,200 |
| Aug 26, 2026 | 200.60 | 206.00 | 196.00 | 197.90 | 197.90 | 1.12% | 913,700 |
| Aug 25, 2026 | 193.00 | 200.00 | 186.80 | 195.70 | 195.70 | 3.27% | 878,542 |
| Aug 24, 2026 | 195.00 | 202.40 | 188.80 | 189.50 | 189.50 | -2.57% | 735,175 |
| Aug 21, 2026 | 189.20 | 198.30 | 182.30 | 194.50 | 194.50 | 3.62% | 708,535 |
| Aug 20, 2026 | 190.00 | 199.50 | 186.10 | 187.70 | 187.70 | 3.42% | 1,583,071 |
| Aug 19, 2026 | 181.70 | 185.80 | 178.40 | 181.50 | 181.50 | -0.49% | 553,002 |
| Aug 18, 2026 | 187.60 | 187.60 | 177.50 | 182.40 | 182.40 | -1.94% | 824,862 |
| Aug 17, 2026 | 189.80 | 192.60 | 180.20 | 186.00 | 186.00 | -3.43% | 1,177,941 |
| Aug 14, 2026 | 192.00 | 202.00 | 188.30 | 192.60 | 192.60 | 0.31% | 747,062 |
| Aug 13, 2026 | 196.50 | 200.00 | 190.20 | 192.00 | 192.00 | -1.49% | 771,059 |
| Aug 12, 2026 | 201.20 | 203.00 | 192.00 | 194.90 | 194.90 | -2.21% | 525,654 |
| Aug 11, 2026 | 196.00 | 213.80 | 192.30 | 199.30 | 199.30 | 2.15% | 1,544,026 |