HKG:9607 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 28, 2026	37.00	38.50	37.00	37.80	37.80	2.05%	446,000
Oct 27, 2026	37.04	37.26	36.36	37.04	37.04	-0.11%	244,300
Oct 26, 2026	37.66	37.90	36.52	37.08	37.08	-2.47%	709,500
Oct 23, 2026	37.84	38.34	37.10	38.02	38.02	0.48%	246,100
Oct 22, 2026	39.00	39.00	37.52	37.84	37.84	-1.30%	287,500
Oct 21, 2026	37.90	38.78	37.50	38.34	38.34	1.00%	178,700
Oct 20, 2026	37.96	38.96	37.22	37.96	37.96	-	284,400
Oct 16, 2026	38.22	39.00	37.04	37.96	37.96	-0.58%	329,100
Oct 15, 2026	39.08	39.08	36.20	38.18	38.18	-2.40%	798,500
Oct 14, 2026	40.00	40.00	37.96	39.12	39.12	-2.20%	675,400
Oct 13, 2026	39.80	40.40	38.20	40.00	40.00	0.45%	754,250
Oct 12, 2026	39.80	41.00	37.50	39.82	39.82	3.97%	1,386,900
Oct 9, 2026	39.00	39.50	37.42	38.30	38.30	-3.28%	699,000
Oct 8, 2026	39.50	41.40	38.36	39.60	39.60	-0.95%	630,000
Oct 7, 2026	40.50	40.52	39.00	39.98	39.98	-1.28%	165,400
Oct 6, 2026	40.60	42.22	40.06	40.50	40.50	-0.25%	176,800
Oct 5, 2026	40.32	41.30	38.42	40.60	40.60	0.69%	158,300
Oct 2, 2026	39.80	41.20	36.00	40.32	40.32	0.30%	305,100
Sep 30, 2026	39.00	43.38	39.00	40.20	40.20	0.55%	1,624,100
Sep 29, 2026	40.00	40.68	38.00	39.98	39.98	-9.14%	10,735,900
Sep 28, 2026	44.00	44.00	44.00	44.00	44.00	-	-