HKG:9615 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 6, 2026	80.00	82.20	79.20	82.20	82.20	2.11%	79,250
Oct 5, 2026	79.00	80.50	77.50	80.50	80.50	1.90%	64,560
Oct 2, 2026	79.00	80.15	76.80	79.00	79.00	-1.86%	118,890
Sep 30, 2026	79.30	81.50	78.35	80.50	80.50	1.13%	61,470
Sep 29, 2026	78.50	79.60	77.80	79.60	79.60	0.13%	79,830
Sep 28, 2026	80.90	82.30	77.30	79.50	79.50	-4.56%	74,770
Sep 25, 2026	83.15	85.45	82.00	83.30	83.30	0.18%	69,640
Sep 24, 2026	80.00	83.20	79.90	83.15	83.15	3.94%	100,970
Sep 23, 2026	81.90	82.50	79.50	80.00	80.00	-2.32%	88,560
Sep 22, 2026	80.30	82.45	79.35	81.90	81.90	1.99%	73,260
Sep 21, 2026	81.60	83.10	78.00	80.30	80.30	-1.47%	90,390
Sep 18, 2026	81.80	84.65	80.85	81.50	81.50	-0.37%	66,510
Sep 17, 2026	80.60	83.10	79.65	81.80	81.80	1.55%	75,270
Sep 16, 2026	81.00	82.45	79.80	80.55	80.55	-0.56%	78,490
Sep 15, 2026	83.75	86.00	80.85	81.00	81.00	-3.28%	112,320
Sep 14, 2026	95.00	95.00	83.75	83.75	83.75	-11.84%	181,200
Sep 11, 2026	89.70	96.30	88.70	95.00	95.00	6.20%	457,160
Sep 10, 2026	83.00	91.60	82.25	89.45	89.45	8.75%	560,700
Sep 9, 2026	82.30	85.70	82.00	82.25	82.25	2.36%	472,380
Sep 8, 2026	79.05	80.80	76.05	80.35	80.35	1.64%	296,040
Sep 7, 2026	78.50	84.60	77.50	79.05	79.05	0.70%	480,210
Sep 4, 2026	81.00	81.00	75.40	78.50	78.50	-5.25%	840,578
Sep 3, 2026	98.25	98.25	82.65	82.85	82.85	-15.67%	1,028,113
Sep 2, 2026	98.95	100.00	97.00	98.25	98.25	-1.55%	990,282
Sep 1, 2026	101.70	102.00	97.00	99.80	99.80	-1.87%	5,731,115
Aug 31, 2026	101.70	101.70	101.70	101.70	101.70	-	-