Mech-Mind Robotics Technologies Co., Ltd. (HKG:9615)
Hong Kong · Delayed Price · Currency is HKD 89.70
+0.75 (0.84%)
Oct 27, 2026, 11:53 AM HKT
HKG:9615 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 27, 2026 | 88.95 | 90.50 | 88.30 | 89.70 | 89.70 | 0.84% | 29,190 |
| Oct 26, 2026 | 87.15 | 89.95 | 87.15 | 88.95 | 88.95 | 2.01% | 134,670 |
| Oct 23, 2026 | 82.90 | 87.20 | 82.35 | 87.20 | 87.20 | 4.43% | 64,600 |
| Oct 22, 2026 | 85.60 | 85.60 | 82.10 | 83.50 | 83.50 | -3.91% | 94,440 |
| Oct 21, 2026 | 88.10 | 88.10 | 85.15 | 86.90 | 86.90 | -1.36% | 42,480 |
| Oct 20, 2026 | 82.15 | 88.10 | 81.50 | 88.10 | 88.10 | 3.65% | 116,010 |
| Oct 16, 2026 | 79.15 | 85.45 | 79.00 | 85.00 | 85.00 | 7.46% | 207,380 |
| Oct 15, 2026 | 82.00 | 82.90 | 77.30 | 79.10 | 79.10 | -5.83% | 186,600 |
| Oct 14, 2026 | 80.00 | 84.00 | 78.55 | 84.00 | 84.00 | 5.00% | 127,860 |
| Oct 13, 2026 | 79.90 | 80.00 | 77.00 | 80.00 | 80.00 | 0.06% | 179,910 |
| Oct 12, 2026 | 79.80 | 80.00 | 78.00 | 79.95 | 79.95 | 0.06% | 145,920 |
| Oct 9, 2026 | 79.00 | 79.90 | 75.25 | 79.90 | 79.90 | 0.44% | 210,720 |
| Oct 8, 2026 | 80.55 | 81.05 | 78.25 | 79.55 | 79.55 | -2.99% | 117,540 |
| Oct 7, 2026 | 81.80 | 82.15 | 80.00 | 82.00 | 82.00 | -0.24% | 133,350 |
| Oct 6, 2026 | 80.50 | 82.20 | 79.20 | 82.20 | 82.20 | 2.11% | 78,050 |
| Oct 5, 2026 | 79.00 | 80.50 | 77.50 | 80.50 | 80.50 | 1.90% | 64,560 |
| Oct 2, 2026 | 79.00 | 80.15 | 76.80 | 79.00 | 79.00 | -1.86% | 118,890 |
| Sep 30, 2026 | 79.30 | 81.50 | 78.35 | 80.50 | 80.50 | 1.13% | 61,470 |
| Sep 29, 2026 | 78.50 | 79.60 | 77.80 | 79.60 | 79.60 | 0.13% | 79,830 |
| Sep 28, 2026 | 80.90 | 82.30 | 77.30 | 79.50 | 79.50 | -4.56% | 74,770 |
| Sep 25, 2026 | 83.15 | 85.45 | 82.00 | 83.30 | 83.30 | 0.18% | 69,640 |
| Sep 24, 2026 | 80.00 | 83.20 | 79.90 | 83.15 | 83.15 | 3.94% | 100,970 |
| Sep 23, 2026 | 81.90 | 82.50 | 79.50 | 80.00 | 80.00 | -2.32% | 88,560 |
| Sep 22, 2026 | 80.30 | 82.45 | 79.35 | 81.90 | 81.90 | 1.99% | 73,260 |
| Sep 21, 2026 | 81.60 | 83.10 | 78.00 | 80.30 | 80.30 | -1.47% | 90,390 |
| Sep 18, 2026 | 81.80 | 84.65 | 80.85 | 81.50 | 81.50 | -0.37% | 66,510 |
| Sep 17, 2026 | 80.60 | 83.10 | 79.65 | 81.80 | 81.80 | 1.55% | 75,270 |
| Sep 16, 2026 | 81.00 | 82.45 | 79.80 | 80.55 | 80.55 | -0.56% | 78,490 |
| Sep 15, 2026 | 83.75 | 86.00 | 80.85 | 81.00 | 81.00 | -3.28% | 112,320 |
| Sep 14, 2026 | 95.00 | 95.00 | 83.75 | 83.75 | 83.75 | -11.84% | 181,200 |
| Sep 11, 2026 | 89.70 | 96.30 | 88.70 | 95.00 | 95.00 | 6.20% | 457,160 |
| Sep 10, 2026 | 83.00 | 91.60 | 82.25 | 89.45 | 89.45 | 8.75% | 560,700 |
| Sep 9, 2026 | 82.30 | 85.70 | 82.00 | 82.25 | 82.25 | 2.36% | 472,380 |
| Sep 8, 2026 | 79.05 | 80.80 | 76.05 | 80.35 | 80.35 | 1.64% | 296,040 |
| Sep 7, 2026 | 78.50 | 84.60 | 77.50 | 79.05 | 79.05 | 0.70% | 480,210 |
| Sep 4, 2026 | 81.00 | 81.00 | 75.40 | 78.50 | 78.50 | -5.25% | 840,578 |
| Sep 3, 2026 | 98.25 | 98.25 | 82.65 | 82.85 | 82.85 | -15.67% | 1,028,113 |
| Sep 2, 2026 | 98.95 | 100.00 | 97.00 | 98.25 | 98.25 | -1.55% | 990,282 |
| Sep 1, 2026 | 101.70 | 102.00 | 97.00 | 99.80 | 99.80 | -1.87% | 5,731,115 |
| Aug 31, 2026 | 101.70 | 101.70 | 101.70 | 101.70 | 101.70 | - | - |