Mech-Mind Robotics Technologies Co., Ltd. (HKG:9615)
Hong Kong · Delayed Price · Currency is HKD 83.75
-11.25 (-11.84%)
At close: Sep 14, 2026
HKG:9615 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 14, 2026 | 95.00 | 95.00 | 83.75 | 83.75 | 83.75 | -11.84% | 181,200 |
| Sep 11, 2026 | 89.70 | 96.30 | 88.70 | 95.00 | 95.00 | 6.20% | 457,160 |
| Sep 10, 2026 | 83.00 | 91.60 | 82.25 | 89.45 | 89.45 | 8.75% | 560,700 |
| Sep 9, 2026 | 82.30 | 85.70 | 82.00 | 82.25 | 82.25 | 2.36% | 472,380 |
| Sep 8, 2026 | 79.05 | 80.80 | 76.05 | 80.35 | 80.35 | 1.64% | 296,040 |
| Sep 7, 2026 | 78.50 | 84.60 | 77.50 | 79.05 | 79.05 | 0.70% | 480,210 |
| Sep 4, 2026 | 81.00 | 81.00 | 75.40 | 78.50 | 78.50 | -5.25% | 840,578 |
| Sep 3, 2026 | 98.25 | 98.25 | 82.65 | 82.85 | 82.85 | -15.67% | 1,028,113 |
| Sep 2, 2026 | 98.95 | 100.00 | 97.00 | 98.25 | 98.25 | -1.55% | 990,282 |
| Sep 1, 2026 | 101.70 | 102.00 | 97.00 | 99.80 | 99.80 | -1.87% | 5,731,115 |
| Aug 31, 2026 | 101.70 | 101.70 | 101.70 | 101.70 | 101.70 | - | - |