Neutech Group Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 3, 2026	2.23	2.28	2.21	2.26	2.26	1.35%	198,400
Mar 2, 2026	2.29	2.30	2.23	2.23	2.23	-3.46%	468,000
Feb 27, 2026	2.33	2.33	2.30	2.31	2.31	-2.12%	234,400
Feb 26, 2026	2.34	2.37	2.34	2.36	2.36	-1.26%	50,400
Feb 25, 2026	2.36	2.39	2.36	2.39	2.39	0.42%	82,400
Feb 24, 2026	2.35	2.40	2.35	2.38	2.38	-	10,400
Feb 23, 2026	2.40	2.40	2.31	2.38	2.38	1.28%	55,200
Feb 20, 2026	2.36	2.36	2.32	2.35	2.35	-	148,800
Feb 16, 2026	2.35	2.35	2.35	2.35	2.35	-	-
Feb 13, 2026	2.37	2.39	2.35	2.35	2.35	0.43%	87,200
Feb 12, 2026	2.29	2.34	2.28	2.34	2.34	2.63%	135,200
Feb 11, 2026	2.30	2.31	2.25	2.28	2.28	-0.87%	435,200
Feb 10, 2026	2.31	2.31	2.30	2.30	2.30	-0.43%	15,200
Feb 9, 2026	2.32	2.32	2.29	2.31	2.31	-	222,400
Feb 6, 2026	2.32	2.32	2.29	2.31	2.31	-0.43%	76,800
Feb 5, 2026	2.34	2.34	2.32	2.32	2.32	-0.85%	115,200
Feb 4, 2026	2.36	2.36	2.31	2.34	2.34	-	168,000
Feb 3, 2026	2.31	2.34	2.30	2.34	2.34	0.86%	218,400
Feb 2, 2026	2.36	2.36	2.31	2.32	2.32	-1.69%	154,400
Jan 30, 2026	2.36	2.37	2.30	2.36	2.36	-	572,800
Jan 29, 2026	2.41	2.44	2.35	2.36	2.36	-2.88%	414,400
Jan 28, 2026	2.49	2.49	2.40	2.43	2.43	-2.80%	555,200
Jan 27, 2026	2.50	2.50	2.49	2.50	2.50	-0.40%	171,200
Jan 26, 2026	2.51	2.55	2.50	2.51	2.51	-	232,800
Jan 23, 2026	2.55	2.55	2.51	2.51	2.51	-0.79%	29,600
Jan 22, 2026	2.50	2.55	2.50	2.53	2.53	0.40%	36,000
Jan 21, 2026	2.53	2.53	2.50	2.52	2.52	-0.40%	138,400
Jan 20, 2026	2.53	2.54	2.52	2.53	2.53	-	28,800
Jan 19, 2026	2.52	2.54	2.52	2.53	2.53	-0.39%	120,800
Jan 16, 2026	2.54	2.54	2.52	2.54	2.54	-	37,600
Jan 15, 2026	2.53	2.54	2.52	2.54	2.54	0.40%	118,400
Jan 14, 2026	2.53	2.55	2.53	2.53	2.53	-	63,200
Jan 13, 2026	2.55	2.55	2.52	2.53	2.53	-0.78%	192,000
Jan 12, 2026	2.55	2.57	2.54	2.55	2.55	-	80,800
Jan 9, 2026	2.57	2.57	2.54	2.55	2.55	-0.39%	53,600
Jan 8, 2026	2.60	2.60	2.56	2.56	2.56	-1.54%	45,600
Jan 7, 2026	2.59	2.60	2.55	2.60	2.60	0.39%	94,400
Jan 6, 2026	2.56	2.59	2.56	2.59	2.59	1.57%	50,400
Jan 5, 2026	2.55	2.57	2.55	2.55	2.55	0.79%	157,600
Jan 2, 2026	2.55	2.56	2.52	2.53	2.53	-	152,800
Dec 31, 2025	2.56	2.56	2.53	2.53	2.53	-0.78%	10,400
Dec 30, 2025	2.54	2.55	2.53	2.55	2.55	0.79%	28,000
Dec 29, 2025	2.54	2.56	2.53	2.53	2.53	-0.39%	91,200
Dec 24, 2025	2.54	2.54	2.54	2.54	2.54	-	5,400
Dec 23, 2025	2.57	2.57	2.53	2.54	2.54	-	131,200
Dec 22, 2025	2.57	2.57	2.53	2.54	2.54	0.40%	96,800
Dec 19, 2025	2.53	2.54	2.52	2.53	2.53	-	130,400
Dec 18, 2025	2.56	2.56	2.50	2.53	2.53	-1.17%	28,800
Dec 17, 2025	2.55	2.58	2.53	2.56	2.56	2.81%	48,000
Dec 16, 2025	2.54	2.54	2.49	2.49	2.49	-1.58%	96,000