Neutech Group Limited (HKG:9616)
Hong Kong · Delayed Price · Currency is HKD 2.650
+0.050 (1.92%)
Oct 6, 2025, 3:53 PM HKT
Neutech Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 2.59 | 2.60 | 2.58 | 2.60 | 2.60 | - | 116,000 |
| Oct 2, 2025 | 2.60 | 2.61 | 2.58 | 2.60 | 2.60 | - | 185,600 |
| Sep 30, 2025 | 2.58 | 2.63 | 2.58 | 2.60 | 2.60 | 0.78% | 124,000 |
| Sep 29, 2025 | 2.59 | 2.60 | 2.57 | 2.58 | 2.58 | -0.77% | 403,200 |
| Sep 26, 2025 | 2.65 | 2.65 | 2.60 | 2.60 | 2.60 | - | 79,200 |
| Sep 25, 2025 | 2.64 | 2.64 | 2.60 | 2.60 | 2.60 | -2.26% | 279,200 |
| Sep 24, 2025 | 2.69 | 2.69 | 2.65 | 2.66 | 2.66 | - | 103,200 |
| Sep 23, 2025 | 2.65 | 2.66 | 2.63 | 2.66 | 2.66 | 0.38% | 276,800 |
| Sep 22, 2025 | 2.76 | 2.76 | 2.63 | 2.65 | 2.65 | -3.28% | 464,000 |
| Sep 19, 2025 | 2.80 | 2.80 | 2.73 | 2.74 | 2.74 | -0.72% | 274,800 |
| Sep 18, 2025 | 2.83 | 2.87 | 2.74 | 2.76 | 2.76 | -2.47% | 325,600 |
| Sep 17, 2025 | 2.76 | 2.87 | 2.76 | 2.83 | 2.83 | 2.54% | 732,000 |
| Sep 16, 2025 | 2.73 | 2.79 | 2.73 | 2.76 | 2.76 | - | 396,000 |
| Sep 15, 2025 | 2.82 | 2.82 | 2.68 | 2.76 | 2.76 | -0.72% | 1,988,800 |
| Sep 12, 2025 | 2.65 | 2.82 | 2.64 | 2.78 | 2.78 | 5.70% | 1,755,200 |
| Sep 11, 2025 | 2.69 | 2.69 | 2.63 | 2.63 | 2.63 | -2.59% | 388,000 |
| Sep 10, 2025 | 2.70 | 2.73 | 2.69 | 2.70 | 2.70 | -0.37% | 160,800 |
| Sep 9, 2025 | 2.75 | 2.77 | 2.67 | 2.71 | 2.71 | -1.45% | 339,200 |
| Sep 8, 2025 | 2.80 | 2.80 | 2.74 | 2.75 | 2.75 | 0.36% | 70,400 |
| Sep 5, 2025 | 2.73 | 2.79 | 2.72 | 2.74 | 2.74 | 0.74% | 337,600 |
| Sep 4, 2025 | 2.81 | 2.81 | 2.71 | 2.72 | 2.72 | -0.37% | 37,600 |
| Sep 3, 2025 | 2.74 | 2.77 | 2.68 | 2.73 | 2.73 | 1.11% | 392,800 |
| Sep 2, 2025 | 2.82 | 2.82 | 2.70 | 2.70 | 2.70 | -4.59% | 1,224,000 |
| Sep 1, 2025 | 2.92 | 2.92 | 2.80 | 2.83 | 2.83 | -3.08% | 513,600 |
| Aug 29, 2025 | 3.00 | 3.02 | 2.86 | 2.92 | 2.92 | -12.84% | 568,000 |
| Aug 28, 2025 | 3.31 | 3.45 | 3.27 | 3.35 | 2.96 | 1.52% | 671,200 |
| Aug 27, 2025 | 3.33 | 3.34 | 3.29 | 3.30 | 2.92 | -1.49% | 628,800 |
| Aug 26, 2025 | 3.32 | 3.37 | 3.31 | 3.35 | 2.96 | 0.90% | 475,200 |
| Aug 25, 2025 | 3.39 | 3.39 | 3.30 | 3.32 | 2.93 | -1.19% | 312,800 |
| Aug 22, 2025 | 3.38 | 3.44 | 3.34 | 3.36 | 2.97 | -0.30% | 457,600 |
| Aug 21, 2025 | 3.25 | 3.37 | 3.25 | 3.37 | 2.98 | 3.69% | 441,600 |
| Aug 20, 2025 | 3.24 | 3.28 | 3.19 | 3.25 | 2.87 | 1.88% | 551,200 |
| Aug 19, 2025 | 3.32 | 3.32 | 3.16 | 3.19 | 2.82 | -2.74% | 637,600 |
| Aug 18, 2025 | 3.30 | 3.32 | 3.25 | 3.28 | 2.90 | - | 517,600 |
| Aug 15, 2025 | 3.32 | 3.32 | 3.22 | 3.28 | 2.90 | - | 535,200 |
| Aug 14, 2025 | 3.37 | 3.37 | 3.25 | 3.28 | 2.90 | -3.53% | 1,440,089 |
| Aug 13, 2025 | 3.44 | 3.44 | 3.39 | 3.40 | 3.00 | -1.45% | 338,311 |
| Aug 12, 2025 | 3.46 | 3.46 | 3.44 | 3.45 | 3.05 | -0.29% | 142,400 |
| Aug 11, 2025 | 3.48 | 3.49 | 3.42 | 3.46 | 3.06 | 0.87% | 508,000 |
| Aug 8, 2025 | 3.49 | 3.49 | 3.41 | 3.43 | 3.03 | -0.29% | 313,600 |
| Aug 7, 2025 | 3.47 | 3.48 | 3.42 | 3.44 | 3.04 | 0.29% | 421,600 |
| Aug 6, 2025 | 3.36 | 3.46 | 3.30 | 3.43 | 3.03 | 2.08% | 1,378,400 |
| Aug 5, 2025 | 3.51 | 3.51 | 3.25 | 3.36 | 2.97 | -13.62% | 8,524,400 |
| Aug 4, 2025 | 3.84 | 3.89 | 3.84 | 3.89 | 3.44 | 0.78% | 79,200 |
| Aug 1, 2025 | 3.84 | 3.90 | 3.84 | 3.86 | 3.41 | - | 251,200 |
| Jul 31, 2025 | 3.94 | 3.94 | 3.76 | 3.86 | 3.41 | -2.03% | 501,600 |
| Jul 30, 2025 | 3.95 | 3.98 | 3.90 | 3.94 | 3.48 | -0.25% | 304,000 |
| Jul 29, 2025 | 3.90 | 3.95 | 3.88 | 3.95 | 3.49 | 1.28% | 207,200 |
| Jul 28, 2025 | 3.89 | 3.97 | 3.86 | 3.90 | 3.45 | 0.26% | 382,400 |
| Jul 25, 2025 | 3.83 | 3.89 | 3.83 | 3.89 | 3.44 | 2.10% | 643,200 |