Neutech Group Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 6, 2026	2.32	2.32	2.29	2.31	2.31	-0.43%	76,800
Feb 5, 2026	2.34	2.34	2.32	2.32	2.32	-0.85%	115,200
Feb 4, 2026	2.36	2.36	2.31	2.34	2.34	-	168,000
Feb 3, 2026	2.31	2.34	2.30	2.34	2.34	0.86%	218,400
Feb 2, 2026	2.36	2.36	2.31	2.32	2.32	-1.69%	154,400
Jan 30, 2026	2.36	2.37	2.30	2.36	2.36	-	572,800
Jan 29, 2026	2.41	2.44	2.35	2.36	2.36	-2.88%	414,400
Jan 28, 2026	2.49	2.49	2.40	2.43	2.43	-2.80%	555,200
Jan 27, 2026	2.50	2.50	2.49	2.50	2.50	-0.40%	171,200
Jan 26, 2026	2.51	2.55	2.50	2.51	2.51	-	232,800
Jan 23, 2026	2.55	2.55	2.51	2.51	2.51	-0.79%	29,600
Jan 22, 2026	2.50	2.55	2.50	2.53	2.53	0.40%	36,000
Jan 21, 2026	2.53	2.53	2.50	2.52	2.52	-0.40%	138,400
Jan 20, 2026	2.53	2.54	2.52	2.53	2.53	-	28,800
Jan 19, 2026	2.52	2.54	2.52	2.53	2.53	-0.39%	120,800
Jan 16, 2026	2.54	2.54	2.52	2.54	2.54	-	37,600
Jan 15, 2026	2.53	2.54	2.52	2.54	2.54	0.40%	118,400
Jan 14, 2026	2.53	2.55	2.53	2.53	2.53	-	63,200
Jan 13, 2026	2.55	2.55	2.52	2.53	2.53	-0.78%	192,000
Jan 12, 2026	2.55	2.57	2.54	2.55	2.55	-	80,800
Jan 9, 2026	2.57	2.57	2.54	2.55	2.55	-0.39%	53,600
Jan 8, 2026	2.60	2.60	2.56	2.56	2.56	-1.54%	45,600
Jan 7, 2026	2.59	2.60	2.55	2.60	2.60	0.39%	94,400
Jan 6, 2026	2.56	2.59	2.56	2.59	2.59	1.57%	50,400
Jan 5, 2026	2.55	2.57	2.55	2.55	2.55	0.79%	157,600
Jan 2, 2026	2.55	2.56	2.52	2.53	2.53	-	152,800
Dec 31, 2025	2.56	2.56	2.53	2.53	2.53	-0.78%	10,400
Dec 30, 2025	2.54	2.55	2.53	2.55	2.55	0.79%	28,000
Dec 29, 2025	2.54	2.56	2.53	2.53	2.53	-0.39%	91,200
Dec 24, 2025	2.54	2.54	2.54	2.54	2.54	-	5,400
Dec 23, 2025	2.57	2.57	2.53	2.54	2.54	-	131,200
Dec 22, 2025	2.57	2.57	2.53	2.54	2.54	0.40%	96,800
Dec 19, 2025	2.53	2.54	2.52	2.53	2.53	-	130,400
Dec 18, 2025	2.56	2.56	2.50	2.53	2.53	-1.17%	28,800
Dec 17, 2025	2.55	2.58	2.53	2.56	2.56	2.81%	48,000
Dec 16, 2025	2.54	2.54	2.49	2.49	2.49	-1.58%	96,000
Dec 15, 2025	2.53	2.54	2.50	2.53	2.53	-	75,200
Dec 12, 2025	2.53	2.54	2.53	2.53	2.53	1.20%	44,800
Dec 11, 2025	2.53	2.53	2.49	2.50	2.50	-1.19%	162,400
Dec 10, 2025	2.54	2.54	2.53	2.53	2.53	-0.39%	20,800
Dec 9, 2025	2.56	2.56	2.53	2.54	2.54	-	80,000
Dec 8, 2025	2.60	2.60	2.54	2.54	2.54	-	85,600
Dec 5, 2025	2.55	2.58	2.54	2.54	2.54	-	277,600
Dec 4, 2025	2.56	2.57	2.53	2.54	2.54	0.40%	36,000
Dec 3, 2025	2.54	2.57	2.53	2.53	2.53	-	226,400
Dec 2, 2025	2.58	2.60	2.52	2.53	2.53	-1.56%	312,000
Dec 1, 2025	2.61	2.61	2.51	2.57	2.57	-1.15%	281,600
Nov 28, 2025	2.52	2.60	2.52	2.60	2.60	3.17%	114,400
Nov 27, 2025	2.51	2.54	2.51	2.52	2.52	0.40%	76,000
Nov 26, 2025	2.55	2.55	2.50	2.51	2.51	-0.40%	72,000