Neutech Group Limited (HKG:9616)
Hong Kong · Delayed Price · Currency is HKD 1.810
+0.010 (0.56%)
Sep 24, 2026, 2:02 PM HKT
Neutech Group Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 24, 2026 | 1.80 | 1.81 | 1.80 | 1.81 | 1.81 | 0.56% | 17,600 |
| Sep 23, 2026 | 1.81 | 1.82 | 1.80 | 1.80 | 1.80 | -1.10% | 115,200 |
| Sep 22, 2026 | 1.82 | 1.82 | 1.81 | 1.82 | 1.82 | - | 16,800 |
| Sep 21, 2026 | 1.84 | 1.84 | 1.80 | 1.82 | 1.82 | -1.09% | 118,400 |
| Sep 18, 2026 | 1.83 | 1.84 | 1.78 | 1.84 | 1.84 | 0.55% | 64,000 |
| Sep 17, 2026 | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | -0.54% | 26,400 |
| Sep 16, 2026 | 1.83 | 1.84 | 1.83 | 1.84 | 1.84 | 0.55% | 212,800 |
| Sep 15, 2026 | 1.83 | 1.83 | 1.79 | 1.83 | 1.83 | -0.54% | 85,600 |
| Sep 14, 2026 | 1.84 | 1.86 | 1.79 | 1.84 | 1.84 | - | 426,400 |
| Sep 11, 2026 | 1.86 | 1.86 | 1.76 | 1.84 | 1.84 | 1.38% | 47,200 |
| Sep 10, 2026 | 1.79 | 1.86 | 1.76 | 1.82 | 1.82 | - | 88,800 |
| Sep 9, 2026 | 1.85 | 1.85 | 1.78 | 1.82 | 1.82 | 0.28% | 97,600 |
| Sep 8, 2026 | 1.84 | 1.88 | 1.76 | 1.81 | 1.81 | 1.40% | 35,200 |
| Sep 7, 2026 | 1.80 | 1.87 | 1.77 | 1.79 | 1.79 | -0.83% | 109,600 |
| Sep 4, 2026 | 1.80 | 1.81 | 1.79 | 1.80 | 1.80 | 0.56% | 26,400 |
| Sep 3, 2026 | 1.80 | 1.81 | 1.78 | 1.79 | 1.79 | -0.56% | 81,600 |
| Sep 2, 2026 | 1.78 | 1.80 | 1.78 | 1.80 | 1.80 | - | 53,600 |
| Sep 1, 2026 | 1.84 | 1.87 | 1.80 | 1.80 | 1.80 | -1.91% | 150,400 |
| Aug 31, 2026 | 1.99 | 1.95 | 1.83 | 1.84 | 1.84 | -0.81% | 310,400 |
| Aug 28, 2026 | 2.16 | 2.19 | 2.11 | 2.13 | 1.85 | 0.95% | 560,800 |
| Aug 27, 2026 | 2.22 | 2.22 | 2.11 | 2.11 | 1.83 | 0.48% | 59,200 |
| Aug 26, 2026 | 2.13 | 2.23 | 2.09 | 2.10 | 1.82 | -0.94% | 585,600 |
| Aug 25, 2026 | 2.11 | 2.12 | 2.11 | 2.12 | 1.84 | 0.47% | 31,200 |
| Aug 24, 2026 | 2.13 | 2.13 | 2.10 | 2.11 | 1.83 | -0.71% | 172,800 |
| Aug 21, 2026 | 2.13 | 2.13 | 2.10 | 2.13 | 1.85 | 1.19% | 35,200 |
| Aug 20, 2026 | 2.08 | 2.13 | 2.08 | 2.10 | 1.82 | 0.96% | 73,600 |
| Aug 19, 2026 | 2.08 | 2.13 | 2.08 | 2.08 | 1.81 | -0.95% | 56,800 |
| Aug 18, 2026 | 2.10 | 2.12 | 2.07 | 2.10 | 1.82 | - | 73,600 |
| Aug 17, 2026 | 2.16 | 2.16 | 2.10 | 2.10 | 1.82 | -1.41% | 116,000 |
| Aug 14, 2026 | 2.13 | 2.13 | 2.13 | 2.13 | 1.85 | 1.43% | - |
| Aug 13, 2026 | 2.22 | 2.22 | 2.10 | 2.10 | 1.82 | -1.87% | 160,800 |
| Aug 12, 2026 | 2.14 | 2.14 | 2.14 | 2.14 | 1.86 | - | - |
| Aug 11, 2026 | 2.14 | 2.14 | 2.14 | 2.14 | 1.86 | - | 14,400 |
| Aug 10, 2026 | 2.13 | 2.15 | 2.13 | 2.14 | 1.86 | 0.23% | 654,400 |
| Aug 7, 2026 | 2.14 | 2.14 | 2.14 | 2.14 | 1.85 | - | 16,800 |
| Aug 6, 2026 | 2.16 | 2.16 | 2.14 | 2.14 | 1.85 | -0.93% | 24,000 |
| Aug 5, 2026 | 2.15 | 2.16 | 2.14 | 2.16 | 1.87 | 1.17% | 110,400 |
| Aug 4, 2026 | 2.15 | 2.15 | 2.13 | 2.13 | 1.85 | -0.93% | 21,600 |
| Aug 3, 2026 | 2.12 | 2.15 | 2.12 | 2.15 | 1.87 | 1.42% | 10,400 |
| Jul 31, 2026 | 2.07 | 2.14 | 2.07 | 2.12 | 1.84 | -1.40% | 8,000 |
| Jul 30, 2026 | 2.12 | 2.15 | 2.12 | 2.15 | 1.87 | 0.94% | 20,000 |
| Jul 29, 2026 | 2.14 | 2.14 | 2.11 | 2.13 | 1.85 | -0.47% | 36,800 |
| Jul 28, 2026 | 2.13 | 2.14 | 2.13 | 2.14 | 1.86 | 1.90% | 8,000 |
| Jul 27, 2026 | 2.15 | 2.15 | 2.09 | 2.10 | 1.82 | -0.94% | 70,400 |
| Jul 24, 2026 | 2.08 | 2.12 | 2.08 | 2.12 | 1.84 | 0.95% | 97,600 |
| Jul 23, 2026 | 2.11 | 2.12 | 2.10 | 2.10 | 1.82 | -0.47% | 127,200 |
| Jul 22, 2026 | 2.11 | 2.11 | 2.07 | 2.11 | 1.83 | - | 51,200 |
| Jul 21, 2026 | 2.12 | 2.12 | 2.10 | 2.11 | 1.83 | 1.93% | 160,800 |
| Jul 20, 2026 | 2.07 | 2.07 | 2.07 | 2.07 | 1.80 | - | 8,000 |
| Jul 17, 2026 | 2.04 | 2.07 | 2.04 | 2.07 | 1.80 | 2.99% | 41,600 |