Neutech Group Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 28, 2026	2.22	2.25	2.21	2.22	2.22	-0.45%	231,200
May 27, 2026	2.22	2.25	2.22	2.23	2.23	-0.89%	49,600
May 26, 2026	2.21	2.25	2.20	2.25	2.25	-1.32%	247,200
May 22, 2026	2.29	2.31	2.28	2.28	2.28	-1.30%	96,000
May 21, 2026	2.34	2.34	2.29	2.31	2.31	1.76%	23,200
May 20, 2026	2.30	2.36	2.27	2.27	2.27	-0.44%	13,600
May 19, 2026	2.29	2.33	2.26	2.28	2.28	-0.44%	184,800
May 18, 2026	2.29	2.29	2.29	2.29	2.29	-	21,600
May 15, 2026	2.29	2.29	2.27	2.29	2.29	-0.43%	181,600
May 14, 2026	2.33	2.33	2.29	2.30	2.30	-	35,200
May 13, 2026	2.31	2.32	2.30	2.30	2.30	-0.86%	35,200
May 12, 2026	2.34	2.34	2.32	2.32	2.32	-0.85%	686,400
May 11, 2026	2.34	2.34	2.34	2.34	2.34	-0.85%	20,000
May 8, 2026	2.39	2.39	2.32	2.36	2.36	-	26,400
May 7, 2026	2.40	2.40	2.34	2.36	2.36	-0.84%	125,600
May 6, 2026	2.37	2.38	2.31	2.38	2.38	-2.06%	146,400
May 5, 2026	2.36	2.43	2.36	2.43	2.43	2.97%	82,400
May 4, 2026	2.44	2.44	2.36	2.36	2.36	-1.26%	140,000
Apr 30, 2026	2.39	2.39	2.39	2.39	2.39	0.42%	30,400
Apr 29, 2026	2.36	2.39	2.36	2.38	2.38	0.85%	387,200
Apr 28, 2026	2.44	2.44	2.36	2.36	2.36	-2.07%	32,800
Apr 27, 2026	2.40	2.41	2.40	2.41	2.41	0.84%	76,000
Apr 24, 2026	2.39	2.39	2.37	2.39	2.39	1.27%	15,200
Apr 23, 2026	2.40	2.40	2.36	2.36	2.36	-2.07%	205,600
Apr 22, 2026	2.44	2.44	2.40	2.41	2.41	-1.23%	422,800
Apr 21, 2026	2.42	2.45	2.42	2.44	2.44	-0.41%	67,200
Apr 20, 2026	2.43	2.48	2.43	2.45	2.45	1.66%	214,400
Apr 17, 2026	2.35	2.43	2.35	2.41	2.41	2.55%	73,600
Apr 16, 2026	2.35	2.35	2.31	2.35	2.35	0.43%	145,600
Apr 15, 2026	2.35	2.39	2.34	2.34	2.34	-0.43%	98,400
Apr 14, 2026	2.38	2.38	2.34	2.35	2.35	-1.26%	137,600
Apr 13, 2026	2.35	2.35	2.35	2.38	2.38	-0.83%	800
Apr 10, 2026	2.40	2.42	2.40	2.40	2.40	-0.41%	66,400
Apr 9, 2026	2.47	2.47	2.40	2.41	2.41	-1.63%	198,400
Apr 8, 2026	2.49	2.50	2.45	2.45	2.45	-0.81%	54,400
Apr 2, 2026	2.46	2.47	2.43	2.47	2.47	-	37,600
Apr 1, 2026	2.52	2.53	2.47	2.47	2.47	-0.40%	92,000
Mar 31, 2026	2.46	2.48	2.46	2.48	2.48	0.81%	145,600
Mar 30, 2026	2.47	2.47	2.40	2.46	2.46	-	150,400
Mar 27, 2026	2.30	2.52	2.30	2.46	2.46	9.33%	804,800
Mar 26, 2026	2.30	2.30	2.25	2.25	2.25	-2.17%	88,800
Mar 25, 2026	2.25	2.30	2.25	2.30	2.30	2.22%	307,200
Mar 24, 2026	2.27	2.34	2.24	2.25	2.25	-2.17%	112,000
Mar 23, 2026	2.37	2.37	2.23	2.30	2.30	-3.77%	546,400
Mar 20, 2026	2.37	2.40	2.36	2.39	2.39	0.84%	60,800
Mar 19, 2026	2.36	2.41	2.34	2.37	2.37	-0.84%	110,400
Mar 18, 2026	2.33	2.39	2.32	2.39	2.39	2.58%	192,800
Mar 17, 2026	2.31	2.33	2.31	2.33	2.33	0.87%	84,000
Mar 16, 2026	2.40	2.40	2.30	2.31	2.31	0.43%	287,200
Mar 13, 2026	2.27	2.30	2.27	2.30	2.30	1.32%	16,800