Skip to main content
logo
Neutech Group Limited (HKG:9616)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
1.800
+0.010 (0.56%)
Sep 4, 2026, 3:34 PM HKT

Neutech Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 4, 20261.801.811.791.801.800.56%26,400
Sep 3, 20261.801.811.781.791.79-0.56%81,600
Sep 2, 20261.781.801.781.801.80-53,600
Sep 1, 20261.841.871.801.801.80-1.91%150,400
Aug 31, 20261.991.951.831.841.84-0.81%310,400
Aug 28, 20262.162.192.112.131.850.95%560,800
Aug 27, 20262.222.222.112.111.830.48%59,200
Aug 26, 20262.132.232.092.101.82-0.94%585,600
Aug 25, 20262.112.122.112.121.840.47%31,200
Aug 24, 20262.132.132.102.111.83-0.71%172,800
Aug 21, 20262.132.132.102.131.851.19%35,200
Aug 20, 20262.082.132.082.101.820.96%73,600
Aug 19, 20262.082.132.082.081.81-0.95%56,800
Aug 18, 20262.102.122.072.101.82-73,600
Aug 17, 20262.162.162.102.101.82-1.41%116,000
Aug 14, 20262.132.132.132.131.851.43%-
Aug 13, 20262.222.222.102.101.82-1.87%160,800
Aug 12, 20262.142.142.142.141.86--
Aug 11, 20262.142.142.142.141.86-14,400
Aug 10, 20262.132.152.132.141.860.23%654,400
Aug 7, 20262.142.142.142.141.85-16,800
Aug 6, 20262.162.162.142.141.85-0.93%24,000
Aug 5, 20262.152.162.142.161.871.17%110,400
Aug 4, 20262.152.152.132.131.85-0.93%21,600
Aug 3, 20262.122.152.122.151.871.42%10,400
Jul 31, 20262.072.142.072.121.84-1.40%8,000
Jul 30, 20262.122.152.122.151.870.94%20,000
Jul 29, 20262.142.142.112.131.85-0.47%36,800
Jul 28, 20262.132.142.132.141.861.90%8,000
Jul 27, 20262.152.152.092.101.82-0.94%70,400
Jul 24, 20262.082.122.082.121.840.95%97,600
Jul 23, 20262.112.122.102.101.82-0.47%127,200
Jul 22, 20262.112.112.072.111.83-51,200
Jul 21, 20262.122.122.102.111.831.93%160,800
Jul 20, 20262.072.072.072.071.80-8,000
Jul 17, 20262.042.072.042.071.802.99%41,600
Jul 16, 20262.032.032.002.011.75-0.99%267,200
Jul 15, 20262.042.042.002.031.761.50%156,000
Jul 14, 20262.062.061.962.001.74-3.38%337,600
Jul 13, 20262.112.112.012.071.80-27,200
Jul 10, 20262.022.092.022.071.800.49%16,000
Jul 9, 20262.062.062.022.061.79-22,400
Jul 8, 20262.062.062.062.061.79-12,800
Jul 7, 20262.082.082.062.061.79-2.83%48,800
Jul 6, 20262.102.122.072.121.840.95%118,400
Jul 3, 20262.002.101.982.101.821.94%118,400
Jul 2, 20261.972.101.962.061.792.49%164,000
Jun 30, 20262.002.011.972.011.751.01%76,800
Jun 29, 20261.972.011.971.991.731.02%216,000
Jun 26, 20261.982.001.961.971.71-1.99%62,400