Skip to main content
logo
Neutech Group Limited (HKG:9616)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
2.140
+0.040 (1.90%)
Jul 28, 2026, 3:33 PM HKT

Neutech Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 28, 20262.132.142.132.142.141.90%8,000
Jul 27, 20262.152.152.092.102.10-0.94%70,400
Jul 24, 20262.082.122.082.122.120.95%97,600
Jul 23, 20262.112.122.102.102.10-0.47%127,200
Jul 22, 20262.112.112.072.112.11-51,200
Jul 21, 20262.122.122.102.112.111.93%160,800
Jul 20, 20262.072.072.072.072.07-8,000
Jul 17, 20262.042.072.042.072.072.99%41,600
Jul 16, 20262.032.032.002.012.01-0.99%267,200
Jul 15, 20262.042.042.002.032.031.50%156,000
Jul 14, 20262.062.061.962.002.00-3.38%337,600
Jul 13, 20262.112.112.012.072.07-27,200
Jul 10, 20262.022.092.022.072.070.49%16,000
Jul 9, 20262.062.062.022.062.06-22,400
Jul 8, 20262.062.062.062.062.06-12,800
Jul 7, 20262.082.082.062.062.06-2.83%48,800
Jul 6, 20262.102.122.072.122.120.95%118,400
Jul 3, 20262.002.101.982.102.101.94%118,400
Jul 2, 20261.972.101.962.062.062.49%164,000
Jun 30, 20262.002.011.972.012.011.01%76,800
Jun 29, 20261.972.011.971.991.991.02%216,000
Jun 26, 20261.982.001.961.971.97-1.99%62,400
Jun 25, 20262.012.052.002.012.01-2.90%81,600
Jun 24, 20262.052.072.032.072.070.49%68,800
Jun 23, 20262.082.082.002.062.060.49%133,600
Jun 22, 20262.082.082.012.052.05-1.44%170,400
Jun 18, 20262.102.112.062.082.08-0.95%288,000
Jun 17, 20262.102.102.092.102.10-184,800
Jun 16, 20262.062.122.062.102.10-121,600
Jun 15, 20262.102.112.052.102.10-125,600
Jun 12, 20262.052.102.042.102.102.44%44,000
Jun 11, 20262.092.112.042.052.05-0.49%195,200
Jun 10, 20262.112.112.062.062.060.49%92,800
Jun 9, 20262.052.062.032.052.05-15,200
Jun 8, 20262.102.102.022.052.05-55,200
Jun 5, 20262.072.112.002.052.052.50%323,200
Jun 4, 20262.152.161.972.002.00-7.83%979,200
Jun 3, 20262.192.202.172.172.17-0.91%56,000
Jun 2, 20262.202.222.172.192.19-2.23%133,600
Jun 1, 20262.232.262.192.242.240.45%296,800
May 29, 20262.222.242.222.232.230.45%80,000
May 28, 20262.222.252.212.222.22-0.45%231,200
May 27, 20262.222.252.222.232.23-0.89%49,600
May 26, 20262.212.252.202.252.25-1.32%247,200
May 22, 20262.292.312.282.282.28-1.30%96,000
May 21, 20262.342.342.292.312.311.76%23,200
May 20, 20262.302.362.272.272.27-0.44%13,600
May 19, 20262.292.332.262.282.28-0.44%184,800
May 18, 20262.292.292.292.292.29-21,600
May 15, 20262.292.292.272.292.29-0.43%181,600