HKG:9637 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 15, 2026	27.86	31.00	27.32	29.96	29.96	7.54%	414,400
Jul 14, 2026	26.24	28.32	26.24	27.86	27.86	6.17%	269,567
Jul 13, 2026	30.78	30.78	26.20	26.24	26.24	-15.25%	1,402,400
Jul 10, 2026	30.06	31.04	27.68	30.96	30.96	2.99%	297,683
Jul 9, 2026	32.94	32.94	29.00	30.06	30.06	-8.74%	782,400
Jul 8, 2026	28.16	33.94	28.16	32.94	32.94	12.89%	1,213,800
Jul 7, 2026	29.02	29.76	27.74	29.18	29.18	0.48%	280,914
Jul 6, 2026	30.30	30.86	25.84	29.04	29.04	-4.10%	566,900
Jul 3, 2026	26.90	31.04	26.02	30.28	30.28	18.75%	1,271,300
Jul 2, 2026	39.04	39.04	22.72	25.50	25.50	-44.47%	8,269,705
Jun 30, 2026	45.40	46.82	44.78	45.92	45.92	-0.17%	2,433,120
Jun 29, 2026	42.00	46.00	40.50	46.00	46.00	103.54%	12,782,400
Jun 26, 2026	22.60	22.60	22.60	22.60	22.60	-	-