Ferretti S.p.A. (HKG:9638)
Hong Kong · Delayed Price · Currency is HKD 33.00
-0.48 (-1.43%)
Jun 12, 2026, 2:19 PM HKT
HKG:9638 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 1, 2026 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | - | - |
| Aug 31, 2026 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | - | - |
| Aug 28, 2026 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | - | - |
| Aug 27, 2026 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | - | - |
| Aug 26, 2026 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | - | - |
| Aug 25, 2026 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | - | - |
| Aug 24, 2026 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | - | - |
| Aug 21, 2026 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | - | - |
| Aug 20, 2026 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | - | - |
| Aug 19, 2026 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | - | - |
| Aug 18, 2026 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | - | - |
| Aug 17, 2026 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | - | - |
| Aug 14, 2026 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | - | - |
| Aug 13, 2026 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | - | - |
| Aug 12, 2026 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | - | - |
| Aug 11, 2026 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | - | - |
| Aug 10, 2026 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | - | - |
| Aug 7, 2026 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | - | - |
| Aug 6, 2026 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | - | - |
| Aug 5, 2026 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | - | - |
| Aug 4, 2026 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | - | - |
| Aug 3, 2026 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | - | - |
| Jul 31, 2026 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | - | - |
| Jul 30, 2026 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | - | - |
| Jul 29, 2026 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | - | - |
| Jul 28, 2026 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | - | - |
| Jul 27, 2026 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | - | - |
| Jul 24, 2026 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | 2.92% | - |
| Jul 23, 2026 | 34.98 | 34.98 | 34.98 | 34.98 | 34.98 | -0.06% | - |
| Jul 22, 2026 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | 6.06% | - |
| Jul 21, 2026 | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | - | - |
| Jul 20, 2026 | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | - | - |
| Jul 17, 2026 | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | - | - |
| Jul 16, 2026 | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | - | - |
| Jul 15, 2026 | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | - | - |
| Jul 14, 2026 | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | - | - |
| Jul 13, 2026 | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | - | - |
| Jul 10, 2026 | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | - | - |
| Jul 9, 2026 | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | -1.43% | - |
| Jul 8, 2026 | 33.48 | 33.48 | 33.48 | 33.48 | 33.48 | - | - |
| Jul 7, 2026 | 33.48 | 33.48 | 33.48 | 33.48 | 33.48 | - | - |
| Jul 6, 2026 | 33.48 | 33.48 | 33.48 | 33.48 | 33.48 | - | - |
| Jul 3, 2026 | 33.48 | 33.48 | 33.48 | 33.48 | 33.48 | - | - |
| Jul 2, 2026 | 33.48 | 33.48 | 33.48 | 33.48 | 33.48 | -2.62% | - |
| Jun 30, 2026 | 34.38 | 34.38 | 34.38 | 34.38 | 34.38 | - | - |
| Jun 29, 2026 | 34.38 | 34.38 | 34.38 | 34.38 | 34.38 | - | - |
| Jun 26, 2026 | 34.38 | 34.38 | 34.38 | 34.38 | 34.38 | - | - |
| Jun 25, 2026 | 34.38 | 34.38 | 34.38 | 34.38 | 34.38 | - | - |
| Jun 24, 2026 | 34.38 | 34.38 | 34.38 | 34.38 | 34.38 | - | - |
| Jun 23, 2026 | 34.38 | 34.38 | 34.38 | 34.38 | 34.38 | - | - |