HKG:9638 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 1, 2026	35.90	35.90	35.90	35.90	35.90	-	300
May 29, 2026	35.90	35.90	35.90	35.90	35.90	-	-
May 28, 2026	35.90	35.90	35.90	35.90	35.90	-	-
May 27, 2026	35.90	35.90	35.90	35.90	35.90	-	-
May 26, 2026	35.90	35.90	35.90	35.90	35.90	-	-
May 22, 2026	35.90	35.90	35.90	35.90	35.90	-	-
May 21, 2026	35.90	35.90	35.90	35.90	35.90	-0.22%	-
May 20, 2026	35.98	35.98	35.98	35.98	35.98	-0.06%	-
May 19, 2026	36.00	36.00	36.00	36.00	36.00	-	-
May 18, 2026	36.00	36.00	36.00	36.00	36.00	-4.26%	2,000
May 15, 2026	37.58	37.60	37.58	37.60	37.60	-0.53%	20,600
May 14, 2026	37.80	37.80	37.80	37.80	37.80	-	-
May 13, 2026	37.80	37.80	37.80	37.80	37.80	-	-
May 12, 2026	37.80	37.80	37.80	37.80	37.80	-0.53%	-
May 11, 2026	38.00	38.00	38.00	38.00	38.00	-	-
May 8, 2026	38.00	38.00	38.00	38.00	38.00	-	-
May 7, 2026	38.00	38.00	38.00	38.00	38.00	-2.01%	-
May 6, 2026	38.78	38.78	38.78	38.78	38.78	-0.46%	-
May 5, 2026	38.96	38.96	38.96	38.96	38.96	-	-
May 4, 2026	38.96	38.96	38.96	38.96	38.96	-	-
Apr 30, 2026	38.96	38.96	38.96	38.96	38.96	-	-
Apr 29, 2026	38.96	38.96	38.96	38.96	38.96	-	-
Apr 28, 2026	38.98	38.98	38.96	38.96	38.96	-0.05%	6,900
Apr 27, 2026	38.98	38.98	38.98	38.98	38.98	-1.32%	-
Apr 24, 2026	39.50	39.50	39.50	39.50	39.50	-	-
Apr 23, 2026	39.50	39.50	39.50	39.50	39.50	-	10,000
Apr 22, 2026	39.50	39.50	39.50	39.50	39.50	-	-
Apr 21, 2026	39.50	39.50	39.50	39.50	39.50	-0.20%	-
Apr 20, 2026	39.60	39.60	39.60	39.58	39.58	-0.05%	9,000
Apr 17, 2026	39.80	39.80	39.80	39.60	39.60	-0.50%	20,600
Apr 16, 2026	39.80	39.80	39.80	39.80	39.80	-	-
Apr 15, 2026	39.80	39.80	39.80	39.80	39.80	-0.50%	-
Apr 14, 2026	40.00	40.00	40.00	40.00	40.00	-1.23%	-
Apr 13, 2026	40.50	40.50	40.50	40.50	40.50	-1.46%	29,100
Apr 10, 2026	41.20	41.20	41.10	41.10	41.10	-0.24%	34,500
Apr 9, 2026	41.20	41.20	41.20	41.20	41.20	-	15,000
Apr 8, 2026	41.18	41.20	41.18	41.20	41.20	0.05%	1,740,100
Apr 2, 2026	41.08	41.22	41.08	41.18	41.18	0.44%	20,800
Apr 1, 2026	38.00	41.20	37.60	41.00	41.00	2.30%	81,500
Mar 31, 2026	38.40	40.08	38.40	40.08	40.08	4.10%	44,900
Mar 30, 2026	37.80	38.50	34.58	38.50	38.50	1.58%	28,100
Mar 27, 2026	36.00	38.00	36.00	37.90	37.90	5.28%	2,100
Mar 26, 2026	35.00	36.00	34.92	36.00	36.00	-1.37%	8,100
Mar 25, 2026	36.00	37.00	35.60	36.50	36.50	-0.82%	2,600
Mar 24, 2026	37.90	38.28	36.80	36.80	36.80	-7.07%	34,300
Mar 23, 2026	36.00	39.78	36.00	39.60	39.60	4.54%	15,800
Mar 20, 2026	36.00	38.00	36.00	37.88	37.88	5.28%	35,700
Mar 19, 2026	35.02	38.00	33.42	35.98	35.98	-5.07%	47,200
Mar 18, 2026	35.00	38.00	34.90	37.90	37.90	8.29%	31,600
Mar 17, 2026	36.00	36.00	33.26	35.00	35.00	-2.78%	70,100