HKG:9638 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	33.00	33.00	33.00	33.00	33.00	-	-
Jul 16, 2026	33.00	33.00	33.00	33.00	33.00	-	-
Jul 15, 2026	33.00	33.00	33.00	33.00	33.00	-	-
Jul 14, 2026	33.00	33.00	33.00	33.00	33.00	-	-
Jul 13, 2026	33.00	33.00	33.00	33.00	33.00	-	-
Jul 10, 2026	33.00	33.00	33.00	33.00	33.00	-	-
Jul 9, 2026	33.00	33.00	33.00	33.00	33.00	-1.43%	-
Jul 8, 2026	33.48	33.48	33.48	33.48	33.48	-	-
Jul 7, 2026	33.48	33.48	33.48	33.48	33.48	-	-
Jul 6, 2026	33.48	33.48	33.48	33.48	33.48	-	-
Jul 3, 2026	33.48	33.48	33.48	33.48	33.48	-	-
Jul 2, 2026	33.48	33.48	33.48	33.48	33.48	-2.62%	-
Jun 30, 2026	34.38	34.38	34.38	34.38	34.38	-	-
Jun 29, 2026	34.38	34.38	34.38	34.38	34.38	-	-
Jun 26, 2026	34.38	34.38	34.38	34.38	34.38	-	-
Jun 25, 2026	34.38	34.38	34.38	34.38	34.38	-	-
Jun 24, 2026	34.38	34.38	34.38	34.38	34.38	-	-
Jun 23, 2026	34.38	34.38	34.38	34.38	34.38	-	-
Jun 22, 2026	34.38	34.38	34.38	34.38	34.38	-0.06%	-
Jun 18, 2026	34.40	34.40	34.40	34.40	34.40	-	-
Jun 17, 2026	34.40	34.40	34.40	34.40	34.40	-	-
Jun 16, 2026	34.40	34.40	34.40	34.40	34.40	-0.30%	-
Jun 15, 2026	34.50	34.50	34.50	34.50	34.50	-	-
Jun 12, 2026	35.50	35.50	35.50	35.50	34.50	-1.11%	100
Jun 11, 2026	35.90	35.90	35.90	35.90	34.89	-	-
Jun 10, 2026	35.90	35.90	35.90	35.90	34.89	-	-
Jun 9, 2026	35.90	35.90	35.90	35.90	34.89	-	-
Jun 8, 2026	35.90	35.90	35.90	35.90	34.89	-	-
Jun 5, 2026	35.90	35.90	35.90	35.90	34.89	-	-
Jun 4, 2026	35.90	35.90	35.90	35.90	34.89	-	-
Jun 3, 2026	35.90	35.90	35.90	35.90	34.89	-	-
Jun 2, 2026	35.90	35.90	35.90	35.90	34.89	-	-
Jun 1, 2026	35.90	35.90	35.90	35.90	34.89	-	300
May 29, 2026	35.90	35.90	35.90	35.90	34.89	-	-
May 28, 2026	35.90	35.90	35.90	35.90	34.89	-	-
May 27, 2026	35.90	35.90	35.90	35.90	34.89	-	-
May 26, 2026	35.90	35.90	35.90	35.90	34.89	-	-
May 22, 2026	35.90	35.90	35.90	35.90	34.89	-	-
May 21, 2026	35.90	35.90	35.90	35.90	34.89	-0.22%	-
May 20, 2026	35.98	35.98	35.98	35.98	34.97	-0.06%	-
May 19, 2026	36.00	36.00	36.00	36.00	34.99	-	-
May 18, 2026	36.00	36.00	36.00	36.00	34.99	-4.26%	2,000
May 15, 2026	37.58	37.60	37.58	37.60	36.54	-0.53%	20,600
May 14, 2026	37.80	37.80	37.80	37.80	36.74	-	-
May 13, 2026	37.80	37.80	37.80	37.80	36.74	-	-
May 12, 2026	37.80	37.80	37.80	37.80	36.74	-0.53%	-
May 11, 2026	38.00	38.00	38.00	38.00	36.93	-	-
May 8, 2026	38.00	38.00	38.00	38.00	36.93	-	-
May 7, 2026	38.00	38.00	38.00	38.00	36.93	-2.01%	-
May 6, 2026	38.78	38.78	38.78	38.78	37.69	-0.46%	-