Wing Lee Development Construction Holdings Limited (HKG:9639)
Hong Kong · Delayed Price · Currency is HKD 1.150
+0.010 (0.88%)
Jan 29, 2026, 9:51 AM HKT
HKG:9639 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | - | 0.88% | 5,000 |
| Jan 28, 2026 | 1.14 | 1.15 | 1.13 | 1.14 | 1.14 | - | 170,000 |
| Jan 27, 2026 | 1.15 | 1.15 | 1.10 | 1.14 | 1.14 | 1.79% | 315,000 |
| Jan 26, 2026 | 1.15 | 1.15 | 1.05 | 1.12 | 1.12 | -2.61% | 1,220,000 |
| Jan 23, 2026 | 1.14 | 1.15 | 1.13 | 1.15 | 1.15 | 0.88% | 220,000 |
| Jan 22, 2026 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | - | 30,000 |
| Jan 21, 2026 | 1.14 | 1.15 | 1.12 | 1.14 | 1.14 | -0.87% | 305,000 |
| Jan 20, 2026 | 1.15 | 1.17 | 1.15 | 1.15 | 1.15 | - | 215,000 |
| Jan 19, 2026 | 1.17 | 1.17 | 1.14 | 1.15 | 1.15 | -1.71% | 365,000 |
| Jan 16, 2026 | 1.17 | 1.17 | 1.16 | 1.17 | 1.17 | - | 130,000 |
| Jan 15, 2026 | 1.18 | 1.18 | 1.17 | 1.17 | 1.17 | -0.85% | 115,000 |
| Jan 14, 2026 | 1.17 | 1.18 | 1.17 | 1.18 | 1.18 | - | 160,000 |
| Jan 13, 2026 | 1.18 | 1.19 | 1.18 | 1.18 | 1.18 | - | 140,000 |
| Jan 12, 2026 | 1.23 | 1.23 | 1.17 | 1.18 | 1.18 | -3.28% | 350,000 |
| Jan 9, 2026 | 1.19 | 1.22 | 1.19 | 1.22 | 1.22 | 3.39% | 285,000 |
| Jan 8, 2026 | 1.21 | 1.21 | 1.17 | 1.18 | 1.18 | -3.28% | 425,000 |
| Jan 7, 2026 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | - | - |
| Jan 6, 2026 | 1.21 | 1.22 | 1.19 | 1.22 | 1.22 | 0.83% | 140,000 |
| Jan 5, 2026 | 1.20 | 1.25 | 1.15 | 1.21 | 1.21 | 4.31% | 1,275,000 |
| Jan 2, 2026 | 1.19 | 1.20 | 1.15 | 1.16 | 1.16 | -2.52% | 430,000 |
| Dec 31, 2025 | 1.20 | 1.20 | 1.19 | 1.19 | 1.19 | - | 55,000 |
| Dec 30, 2025 | 1.18 | 1.22 | 1.18 | 1.19 | 1.19 | -1.65% | 165,000 |
| Dec 29, 2025 | 1.15 | 1.24 | 1.15 | 1.21 | 1.21 | 7.08% | 781,000 |
| Dec 24, 2025 | 1.15 | 1.15 | 1.13 | 1.13 | 1.13 | 0.89% | 15,000 |
| Dec 23, 2025 | 1.14 | 1.14 | 1.10 | 1.12 | 1.12 | -1.75% | 415,000 |
| Dec 22, 2025 | 1.14 | 1.15 | 1.13 | 1.14 | 1.14 | - | 240,000 |
| Dec 19, 2025 | 1.14 | 1.15 | 1.13 | 1.14 | 1.14 | -0.87% | 60,000 |
| Dec 18, 2025 | 1.15 | 1.15 | 1.14 | 1.15 | 1.15 | - | 150,000 |
| Dec 17, 2025 | 1.18 | 1.18 | 1.13 | 1.15 | 1.15 | -2.54% | 900,000 |
| Dec 16, 2025 | 1.19 | 1.19 | 1.18 | 1.18 | 1.18 | -1.67% | 215,000 |
| Dec 15, 2025 | 1.22 | 1.22 | 1.19 | 1.20 | 1.20 | -1.64% | 110,000 |
| Dec 12, 2025 | 1.19 | 1.22 | 1.19 | 1.22 | 1.22 | 2.52% | 705,000 |
| Dec 11, 2025 | 1.19 | 1.22 | 1.17 | 1.19 | 1.19 | 1.71% | 210,000 |
| Dec 10, 2025 | 1.15 | 1.16 | 1.15 | 1.17 | 1.17 | - | 55,000 |
| Dec 9, 2025 | 1.17 | 1.17 | 1.16 | 1.17 | 1.17 | - | 205,000 |
| Dec 8, 2025 | 1.16 | 1.17 | 1.16 | 1.17 | 1.17 | 0.86% | 490,000 |
| Dec 5, 2025 | 1.15 | 1.16 | 1.15 | 1.16 | 1.16 | 0.87% | 275,000 |
| Dec 4, 2025 | 1.15 | 1.17 | 1.15 | 1.15 | 1.15 | -0.86% | 615,000 |
| Dec 3, 2025 | 1.15 | 1.16 | 1.15 | 1.16 | 1.16 | - | 770,000 |
| Dec 2, 2025 | 1.18 | 1.19 | 1.16 | 1.16 | 1.16 | -4.13% | 725,000 |
| Dec 1, 2025 | 1.24 | 1.24 | 1.20 | 1.21 | 1.21 | -2.42% | 445,000 |
| Nov 28, 2025 | 1.21 | 1.24 | 1.21 | 1.24 | 1.24 | - | 240,000 |
| Nov 27, 2025 | 1.27 | 1.27 | 1.24 | 1.24 | 1.24 | -2.36% | 305,000 |
| Nov 26, 2025 | 1.26 | 1.30 | 1.26 | 1.27 | 1.27 | 2.42% | 505,000 |
| Nov 25, 2025 | 1.25 | 1.26 | 1.24 | 1.24 | 1.24 | -1.59% | 165,000 |
| Nov 24, 2025 | 1.24 | 1.26 | 1.23 | 1.26 | 1.26 | 2.44% | 335,000 |
| Nov 21, 2025 | 1.21 | 1.25 | 1.15 | 1.23 | 1.23 | -3.91% | 1,130,000 |
| Nov 20, 2025 | 1.20 | 1.30 | 1.20 | 1.28 | 1.28 | 6.67% | 345,000 |
| Nov 19, 2025 | 1.28 | 1.28 | 1.18 | 1.20 | 1.20 | -6.25% | 2,655,000 |
| Nov 18, 2025 | 1.31 | 1.33 | 1.28 | 1.28 | 1.28 | -2.29% | 305,000 |