Wing Lee Development Construction Holdings Limited (HKG:9639)
Hong Kong · Delayed Price · Currency is HKD 1.060
+0.020 (1.92%)
Jun 18, 2026, 3:07 PM HKT
HKG:9639 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18, 2026 | 1.05 | 1.09 | 1.05 | 1.06 | 1.06 | 1.92% | 190,000 |
| Jun 17, 2026 | 1.02 | 1.05 | 0.98 | 1.04 | 1.04 | 4.00% | 95,000 |
| Jun 16, 2026 | 1.01 | 1.01 | 1.00 | 1.00 | 1.00 | -0.99% | 50,000 |
| Jun 15, 2026 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 1.00% | - |
| Jun 12, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 65,000 |
| Jun 11, 2026 | 1.05 | 1.05 | 1.00 | 1.00 | 1.00 | -5.66% | 300,000 |
| Jun 10, 2026 | 1.10 | 1.10 | 1.06 | 1.06 | 1.06 | -3.64% | 145,000 |
| Jun 9, 2026 | 1.11 | 1.11 | 1.09 | 1.10 | 1.10 | -0.90% | 115,000 |
| Jun 8, 2026 | 1.11 | 1.11 | 1.10 | 1.11 | 1.11 | -0.89% | 115,000 |
| Jun 5, 2026 | 1.09 | 1.17 | 1.09 | 1.12 | 1.12 | 2.75% | 530,000 |
| Jun 4, 2026 | 1.08 | 1.13 | 1.07 | 1.09 | 1.09 | 0.93% | 335,000 |
| Jun 3, 2026 | 1.10 | 1.18 | 1.08 | 1.08 | 1.08 | -0.92% | 1,260,000 |
| Jun 2, 2026 | 0.99 | 1.10 | 0.99 | 1.09 | 1.09 | 10.10% | 470,000 |
| Jun 1, 2026 | 0.88 | 0.99 | 0.88 | 0.99 | 0.99 | 12.50% | 185,000 |
| May 29, 2026 | 0.88 | 0.89 | 0.88 | 0.88 | 0.88 | -2.22% | 15,000 |
| May 28, 2026 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | - | 10,000 |
| May 27, 2026 | 0.90 | 0.90 | 0.88 | 0.90 | 0.90 | -2.17% | 55,000 |
| May 26, 2026 | 0.95 | 0.95 | 0.92 | 0.92 | 0.92 | -4.17% | 240,000 |
| May 22, 2026 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 4.35% | 10,000 |
| May 21, 2026 | 0.95 | 0.95 | 0.92 | 0.92 | 0.92 | - | 145,000 |
| May 20, 2026 | 0.93 | 0.93 | 0.90 | 0.92 | 0.92 | -1.08% | 155,000 |
| May 19, 2026 | 0.93 | 0.96 | 0.89 | 0.93 | 0.93 | 2.20% | 175,000 |
| May 18, 2026 | 0.93 | 0.93 | 0.89 | 0.91 | 0.91 | -2.15% | 70,000 |
| May 15, 2026 | 0.96 | 0.96 | 0.90 | 0.93 | 0.93 | -3.12% | 270,000 |
| May 14, 2026 | 0.94 | 0.96 | 0.91 | 0.96 | 0.96 | - | 565,000 |
| May 13, 2026 | 1.01 | 1.01 | 0.95 | 0.96 | 0.96 | -6.80% | 570,000 |
| May 12, 2026 | 1.05 | 1.05 | 1.05 | 1.03 | 1.03 | - | 5,000 |
| May 11, 2026 | 1.05 | 1.06 | 1.01 | 1.03 | 1.03 | -1.90% | 335,000 |
| May 8, 2026 | 1.05 | 1.05 | 1.00 | 1.05 | 1.05 | -0.94% | 180,000 |
| May 7, 2026 | 1.09 | 1.09 | 1.06 | 1.06 | 1.06 | -2.75% | 175,000 |
| May 6, 2026 | 1.13 | 1.13 | 1.05 | 1.09 | 1.09 | -2.68% | 225,000 |
| May 5, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | - | - |
| May 4, 2026 | 1.13 | 1.13 | 1.10 | 1.12 | 1.12 | -0.88% | 95,000 |
| Apr 30, 2026 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | -0.88% | 15,000 |
| Apr 29, 2026 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | - | - |
| Apr 28, 2026 | 1.14 | 1.14 | 1.12 | 1.14 | 1.14 | 0.88% | 65,000 |
| Apr 27, 2026 | 1.14 | 1.15 | 1.08 | 1.13 | 1.13 | -0.88% | 545,000 |
| Apr 24, 2026 | 1.12 | 1.15 | 1.11 | 1.14 | 1.14 | - | 265,000 |
| Apr 23, 2026 | 1.14 | 1.15 | 1.11 | 1.14 | 1.14 | - | 330,000 |
| Apr 22, 2026 | 1.12 | 1.15 | 1.11 | 1.14 | 1.14 | 1.79% | 615,000 |
| Apr 21, 2026 | 1.17 | 1.17 | 1.11 | 1.12 | 1.12 | -2.61% | 435,000 |
| Apr 20, 2026 | 1.14 | 1.15 | 1.11 | 1.15 | 1.15 | 0.88% | 390,000 |
| Apr 17, 2026 | 1.13 | 1.14 | 1.13 | 1.14 | 1.14 | 1.79% | 95,000 |
| Apr 16, 2026 | 1.12 | 1.15 | 1.12 | 1.12 | 1.12 | - | 25,000 |
| Apr 15, 2026 | 1.14 | 1.15 | 1.11 | 1.12 | 1.12 | - | 575,000 |
| Apr 14, 2026 | 1.15 | 1.15 | 1.07 | 1.12 | 1.12 | - | 220,000 |
| Apr 13, 2026 | 1.15 | 1.15 | 1.11 | 1.12 | 1.12 | -0.88% | 75,000 |
| Apr 10, 2026 | 1.14 | 1.17 | 1.13 | 1.13 | 1.13 | - | 240,000 |
| Apr 9, 2026 | 1.12 | 1.13 | 1.10 | 1.13 | 1.13 | 4.63% | 190,000 |
| Apr 8, 2026 | 1.10 | 1.10 | 1.08 | 1.08 | 1.08 | -1.82% | 120,000 |