Wing Lee Development Construction Holdings Limited (HKG:9639)
Hong Kong · Delayed Price · Currency is HKD 1.150
-0.035 (-2.95%)
Nov 6, 2026, 3:25 PM HKT
HKG:9639 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 6, 2026 | 1.19 | 1.19 | 1.15 | 1.15 | 1.15 | -2.95% | 175,000 |
| Nov 5, 2026 | 1.13 | 1.19 | 1.12 | 1.19 | 1.19 | 4.41% | 360,000 |
| Nov 4, 2026 | 1.18 | 1.18 | 1.13 | 1.14 | 1.14 | -3.81% | 505,000 |
| Nov 3, 2026 | 1.19 | 1.19 | 1.15 | 1.18 | 1.18 | - | 400,000 |
| Nov 2, 2026 | 1.19 | 1.21 | 1.18 | 1.18 | 1.18 | -1.67% | 1,430,000 |
| Oct 30, 2026 | 1.20 | 1.23 | 1.14 | 1.20 | 1.20 | 2.56% | 730,000 |
| Oct 29, 2026 | 1.10 | 1.25 | 1.08 | 1.17 | 1.17 | 8.84% | 3,195,000 |
| Oct 28, 2026 | 1.07 | 1.16 | 1.07 | 1.08 | 1.08 | 2.38% | 704,000 |
| Oct 27, 2026 | 1.06 | 1.07 | 1.04 | 1.05 | 1.05 | 1.45% | 250,000 |
| Oct 26, 2026 | 1.02 | 1.04 | 1.01 | 1.04 | 1.04 | -1.43% | 105,000 |
| Oct 23, 2026 | 1.04 | 1.08 | 1.04 | 1.05 | 1.05 | 1.45% | 75,000 |
| Oct 22, 2026 | 1.03 | 1.05 | 1.00 | 1.04 | 1.04 | -0.48% | 450,000 |
| Oct 21, 2026 | 1.05 | 1.09 | 1.03 | 1.04 | 1.04 | -0.48% | 540,000 |
| Oct 20, 2026 | 1.00 | 1.05 | 1.00 | 1.05 | 1.05 | 5.56% | 255,000 |
| Oct 16, 2026 | 1.02 | 1.02 | 0.96 | 0.99 | 0.99 | -2.94% | 380,000 |
| Oct 15, 2026 | 0.95 | 1.05 | 0.95 | 1.02 | 1.02 | 13.97% | 1,555,000 |
| Oct 14, 2026 | 0.91 | 0.91 | 0.90 | 0.90 | 0.90 | 0.56% | 70,000 |
| Oct 13, 2026 | 0.89 | 0.91 | 0.88 | 0.89 | 0.89 | -1.66% | 115,000 |
| Oct 12, 2026 | 0.88 | 0.92 | 0.88 | 0.91 | 0.91 | 1.69% | 90,000 |
| Oct 9, 2026 | 0.91 | 0.91 | 0.89 | 0.89 | 0.89 | -2.20% | 165,000 |
| Oct 8, 2026 | 0.92 | 0.92 | 0.91 | 0.91 | 0.91 | 0.55% | 85,000 |
| Oct 7, 2026 | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | -0.55% | 15,000 |
| Oct 6, 2026 | 0.91 | 0.96 | 0.90 | 0.91 | 0.91 | 1.11% | 180,000 |
| Oct 5, 2026 | 0.91 | 0.91 | 0.89 | 0.90 | 0.90 | -0.55% | 145,000 |
| Oct 2, 2026 | 0.93 | 0.93 | 0.90 | 0.91 | 0.91 | -1.63% | 175,000 |
| Sep 30, 2026 | 0.92 | 0.94 | 0.90 | 0.92 | 0.92 | - | 80,000 |
| Sep 29, 2026 | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | - | 50,000 |
| Sep 28, 2026 | 0.92 | 0.92 | 0.89 | 0.92 | 0.92 | 0.55% | 250,000 |
| Sep 25, 2026 | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | - | - |
| Sep 24, 2026 | 0.91 | 0.92 | 0.90 | 0.92 | 0.92 | 0.55% | 85,000 |
| Sep 23, 2026 | 0.94 | 0.94 | 0.91 | 0.91 | 0.91 | -1.09% | 65,000 |
| Sep 22, 2026 | 0.93 | 0.97 | 0.92 | 0.92 | 0.92 | -1.08% | 340,000 |
| Sep 21, 2026 | 0.92 | 0.95 | 0.92 | 0.93 | 0.93 | - | 90,000 |
| Sep 18, 2026 | 0.93 | 0.96 | 0.92 | 0.93 | 0.93 | - | 275,000 |
| Sep 17, 2026 | 0.93 | 0.94 | 0.91 | 0.93 | 0.93 | -1.59% | 225,000 |
| Sep 16, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | - | - |
| Sep 15, 2026 | 0.92 | 0.95 | 0.91 | 0.95 | 0.95 | 1.07% | 600,000 |
| Sep 14, 2026 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 0.54% | - |
| Sep 11, 2026 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | - | - |
| Sep 10, 2026 | 0.94 | 0.94 | 0.93 | 0.93 | 0.93 | -1.06% | 75,000 |
| Sep 9, 2026 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | - | - |
| Sep 8, 2026 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 1.08% | 30,000 |
| Sep 7, 2026 | 0.95 | 0.99 | 0.93 | 0.93 | 0.93 | - | 140,000 |
| Sep 4, 2026 | 0.93 | 0.94 | 0.93 | 0.93 | 0.93 | -1.06% | 60,000 |
| Sep 3, 2026 | 0.95 | 0.96 | 0.94 | 0.94 | 0.94 | -1.05% | 100,000 |
| Sep 2, 2026 | 0.97 | 0.97 | 0.94 | 0.95 | 0.95 | -2.06% | 120,000 |
| Sep 1, 2026 | 0.98 | 0.98 | 0.96 | 0.97 | 0.97 | -1.52% | 195,000 |
| Aug 31, 2026 | 0.98 | 0.99 | 0.96 | 0.99 | 0.99 | 2.60% | 210,000 |
| Aug 28, 2026 | 0.98 | 0.98 | 0.95 | 0.96 | 0.96 | -2.04% | 160,000 |
| Aug 27, 2026 | 1.00 | 1.00 | 0.98 | 0.98 | 0.98 | -0.51% | 170,000 |