Horizon Robotics (HKG:9660)
Hong Kong · Delayed Price · Currency is HKD 6.83
-0.02 (-0.29%)
At close: Mar 27, 2026
Horizon Robotics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 7.21 | 7.27 | 6.80 | 6.80 | - | -0.73% | 161,575,707 |
| Mar 26, 2026 | 7.21 | 7.27 | 6.81 | 6.85 | 6.85 | -5.39% | 161,574,500 |
| Mar 25, 2026 | 7.18 | 7.41 | 7.12 | 7.24 | 7.24 | 1.69% | 135,415,200 |
| Mar 24, 2026 | 7.22 | 7.26 | 6.82 | 7.12 | 7.12 | -0.42% | 180,685,300 |
| Mar 23, 2026 | 7.20 | 7.54 | 7.03 | 7.15 | 7.15 | -2.59% | 141,017,400 |
| Mar 20, 2026 | 7.25 | 7.87 | 7.25 | 7.34 | 7.34 | 1.24% | 236,596,800 |
| Mar 19, 2026 | 7.28 | 7.49 | 7.22 | 7.25 | 7.25 | -3.07% | 106,366,900 |
| Mar 18, 2026 | 7.42 | 7.58 | 7.36 | 7.48 | 7.48 | 0.81% | 72,072,620 |
| Mar 17, 2026 | 7.65 | 7.68 | 7.33 | 7.42 | 7.42 | -2.88% | 117,983,600 |
| Mar 16, 2026 | 7.31 | 7.70 | 7.08 | 7.64 | 7.64 | 5.38% | 202,861,300 |
| Mar 13, 2026 | 7.58 | 7.61 | 7.21 | 7.25 | 7.25 | -5.84% | 209,532,800 |
| Mar 12, 2026 | 7.73 | 7.78 | 7.59 | 7.70 | 7.70 | -0.13% | 68,842,070 |
| Mar 11, 2026 | 7.76 | 7.87 | 7.66 | 7.71 | 7.71 | 1.31% | 87,088,360 |
| Mar 10, 2026 | 7.50 | 7.63 | 7.45 | 7.61 | 7.61 | 4.10% | 99,141,390 |
| Mar 9, 2026 | 7.49 | 7.50 | 7.10 | 7.31 | 7.31 | -4.82% | 268,281,000 |
| Mar 6, 2026 | 7.55 | 7.85 | 7.48 | 7.68 | 7.68 | 1.72% | 228,554,900 |
| Mar 5, 2026 | 7.83 | 7.85 | 7.47 | 7.55 | 7.55 | -0.26% | 116,275,500 |
| Mar 4, 2026 | 7.45 | 7.62 | 7.28 | 7.57 | 7.57 | 1.61% | 178,223,000 |
| Mar 3, 2026 | 7.78 | 7.82 | 7.39 | 7.45 | 7.45 | -4.24% | 186,917,800 |
| Mar 2, 2026 | 8.09 | 8.18 | 7.77 | 7.78 | 7.78 | -5.24% | 142,221,000 |
| Feb 27, 2026 | 8.10 | 8.28 | 8.07 | 8.21 | 8.21 | 0.61% | 89,801,790 |
| Feb 26, 2026 | 8.53 | 8.54 | 8.11 | 8.16 | 8.16 | -4.11% | 159,094,500 |
| Feb 25, 2026 | 8.89 | 8.94 | 8.44 | 8.51 | 8.51 | -3.41% | 127,501,337 |
| Feb 24, 2026 | 8.98 | 8.98 | 8.62 | 8.81 | 8.81 | -2.00% | 109,744,900 |
| Feb 23, 2026 | 8.98 | 9.04 | 8.75 | 8.99 | 8.99 | 1.01% | 57,653,150 |
| Feb 20, 2026 | 9.05 | 9.45 | 8.89 | 8.90 | 8.90 | -1.55% | 121,406,700 |
| Feb 16, 2026 | 8.99 | 9.04 | 8.75 | 9.04 | 9.04 | 0.89% | 39,169,310 |
| Feb 13, 2026 | 8.64 | 8.99 | 8.51 | 8.96 | 8.96 | 2.87% | 121,838,100 |
| Feb 12, 2026 | 8.70 | 8.77 | 8.61 | 8.71 | 8.71 | 0.35% | 66,126,000 |
| Feb 11, 2026 | 8.67 | 8.83 | 8.57 | 8.68 | 8.68 | 1.28% | 91,758,830 |
| Feb 10, 2026 | 8.39 | 8.64 | 8.35 | 8.57 | 8.57 | 3.75% | 127,737,200 |
| Feb 9, 2026 | 8.27 | 8.35 | 8.09 | 8.26 | 8.26 | 2.48% | 113,470,400 |
| Feb 6, 2026 | 8.00 | 8.18 | 7.98 | 8.06 | 8.06 | -2.30% | 70,402,680 |
| Feb 5, 2026 | 7.88 | 8.26 | 7.76 | 8.25 | 8.25 | 3.64% | 204,296,500 |
| Feb 4, 2026 | 8.09 | 8.10 | 7.79 | 7.96 | 7.96 | -1.61% | 120,616,416 |
| Feb 3, 2026 | 8.00 | 8.19 | 7.90 | 8.09 | 8.09 | 1.38% | 143,026,900 |
| Feb 2, 2026 | 8.23 | 8.23 | 7.90 | 7.98 | 7.98 | -3.04% | 148,084,100 |
| Jan 30, 2026 | 8.34 | 8.34 | 8.02 | 8.23 | 8.23 | -1.91% | 186,385,182 |
| Jan 29, 2026 | 8.90 | 8.91 | 8.36 | 8.39 | 8.39 | -5.94% | 243,779,600 |
| Jan 28, 2026 | 8.91 | 8.97 | 8.78 | 8.92 | 8.92 | 0.45% | 77,345,970 |
| Jan 27, 2026 | 8.93 | 8.94 | 8.57 | 8.88 | 8.88 | -0.22% | 95,036,740 |
| Jan 26, 2026 | 9.12 | 9.13 | 8.78 | 8.90 | 8.90 | -1.66% | 88,885,590 |
| Jan 23, 2026 | 9.00 | 9.12 | 8.75 | 9.05 | 9.05 | 1.80% | 125,879,900 |
| Jan 22, 2026 | 9.35 | 9.44 | 8.68 | 8.89 | 8.89 | -4.31% | 217,016,800 |
| Jan 21, 2026 | 9.19 | 9.32 | 9.00 | 9.29 | 9.29 | 0.87% | 93,971,550 |
| Jan 20, 2026 | 9.49 | 9.62 | 9.15 | 9.21 | 9.21 | -1.92% | 101,521,000 |
| Jan 19, 2026 | 9.33 | 9.49 | 9.25 | 9.39 | 9.39 | 0.21% | 70,958,730 |
| Jan 16, 2026 | 9.52 | 9.65 | 9.31 | 9.37 | 9.37 | -0.11% | 123,470,023 |
| Jan 15, 2026 | 9.29 | 9.55 | 9.16 | 9.38 | 9.38 | 1.85% | 118,501,400 |
| Jan 14, 2026 | 9.42 | 9.49 | 9.04 | 9.21 | 9.21 | -2.02% | 160,022,700 |