Horizon Robotics (HKG:9660)
Hong Kong · Delayed Price · Currency is HKD 9.11
-0.01 (-0.11%)
Oct 28, 2025, 4:08 PM HKT
Horizon Robotics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 27, 2025 | 9.24 | 9.27 | 8.92 | 9.11 | 9.11 | 2.59% | 231,812,833 |
| Oct 24, 2025 | 8.58 | 8.91 | 8.49 | 8.88 | 8.88 | 6.35% | 215,268,186 |
| Oct 23, 2025 | 8.38 | 8.51 | 8.18 | 8.35 | 8.35 | -2.00% | 126,994,102 |
| Oct 22, 2025 | 8.62 | 8.84 | 8.47 | 8.52 | 8.52 | -1.05% | 139,083,770 |
| Oct 21, 2025 | 8.34 | 8.88 | 8.26 | 8.61 | 8.61 | 4.24% | 237,795,793 |
| Oct 20, 2025 | 8.34 | 8.34 | 8.07 | 8.26 | 8.26 | 2.35% | 162,034,568 |
| Oct 17, 2025 | 8.80 | 8.80 | 8.03 | 8.07 | 8.07 | -7.88% | 285,985,686 |
| Oct 16, 2025 | 9.01 | 9.02 | 8.66 | 8.76 | 8.76 | -1.24% | 118,455,650 |
| Oct 15, 2025 | 8.88 | 8.93 | 8.66 | 8.87 | 8.87 | 1.72% | 164,387,600 |
| Oct 14, 2025 | 9.16 | 9.25 | 8.64 | 8.72 | 8.72 | -3.22% | 243,418,027 |
| Oct 13, 2025 | 8.80 | 9.24 | 8.65 | 9.01 | 9.01 | -0.77% | 237,051,936 |
| Oct 10, 2025 | 9.10 | 9.30 | 8.91 | 9.08 | 9.08 | -1.09% | 170,228,918 |
| Oct 9, 2025 | 9.59 | 9.66 | 9.14 | 9.18 | 9.18 | -3.06% | 208,304,292 |
| Oct 8, 2025 | 9.56 | 9.56 | 9.25 | 9.47 | 9.47 | -1.04% | 83,655,675 |
| Oct 6, 2025 | 9.77 | 9.77 | 9.46 | 9.57 | 9.57 | -2.05% | 66,804,349 |
| Oct 3, 2025 | 9.66 | 9.88 | 9.57 | 9.77 | 9.77 | 1.14% | 62,331,478 |
| Oct 2, 2025 | 9.62 | 9.88 | 9.44 | 9.66 | 9.66 | 0.84% | 190,433,126 |
| Sep 30, 2025 | 9.60 | 9.62 | 9.31 | 9.58 | 9.58 | -0.10% | 374,210,743 |
| Sep 29, 2025 | 9.81 | 9.93 | 9.53 | 9.59 | 9.59 | - | 374,196,943 |
| Sep 28, 2025 | 9.81 | 9.93 | 9.53 | 9.59 | 9.59 | -1.13% | 261,866,790 |
| Sep 26, 2025 | 10.02 | 10.18 | 9.61 | 9.70 | 9.70 | -8.49% | 1,194,866,374 |
| Sep 25, 2025 | 10.26 | 10.65 | 10.09 | 10.60 | 10.60 | 3.31% | 1,194,865,774 |
| Sep 24, 2025 | 10.12 | 10.32 | 9.95 | 10.26 | 10.26 | 0.20% | 158,548,430 |
| Sep 23, 2025 | 10.35 | 10.35 | 9.91 | 10.24 | 10.24 | -0.39% | 167,988,376 |
| Sep 22, 2025 | 10.48 | 10.66 | 10.22 | 10.28 | 10.28 | -1.53% | 141,137,170 |
| Sep 19, 2025 | 10.90 | 10.93 | 10.20 | 10.44 | 10.44 | -3.42% | 254,036,577 |
| Sep 18, 2025 | 10.54 | 11.32 | 10.51 | 10.81 | 10.81 | 3.44% | 435,370,671 |
| Sep 17, 2025 | 10.20 | 10.50 | 9.90 | 10.45 | 10.45 | 3.16% | 268,274,047 |
| Sep 16, 2025 | 10.22 | 10.33 | 9.77 | 10.13 | 10.13 | -0.39% | 231,851,890 |
| Sep 15, 2025 | 10.31 | 10.63 | 10.05 | 10.17 | 10.17 | -0.49% | 225,076,491 |
| Sep 12, 2025 | 10.44 | 10.48 | 10.09 | 10.22 | 10.22 | -0.20% | 204,000,192 |
| Sep 11, 2025 | 10.03 | 10.34 | 9.90 | 10.24 | 10.24 | 1.39% | 191,088,599 |
| Sep 10, 2025 | 10.35 | 10.46 | 9.92 | 10.10 | 10.10 | -1.37% | 192,696,230 |
| Sep 9, 2025 | 10.51 | 10.62 | 10.14 | 10.24 | 10.24 | -2.48% | 224,611,797 |
| Sep 8, 2025 | 9.72 | 10.64 | 9.65 | 10.50 | 10.50 | 7.03% | 555,867,024 |
| Sep 5, 2025 | 9.10 | 9.85 | 8.94 | 9.81 | 9.81 | 9.12% | 718,987,300 |
| Sep 4, 2025 | 9.75 | 9.78 | 8.79 | 8.99 | 8.99 | -6.65% | 517,315,006 |
| Sep 3, 2025 | 9.70 | 9.90 | 9.40 | 9.63 | 9.63 | 0.73% | 251,825,120 |
| Sep 2, 2025 | 9.58 | 10.00 | 9.31 | 9.56 | 9.56 | 1.27% | 351,979,799 |
| Sep 1, 2025 | 9.75 | 9.98 | 9.30 | 9.44 | 9.44 | -1.67% | 342,184,340 |
| Aug 29, 2025 | 9.11 | 9.75 | 8.93 | 9.60 | 9.60 | 5.38% | 592,931,971 |
| Aug 28, 2025 | 7.98 | 9.15 | 7.56 | 9.11 | 9.11 | 14.74% | 818,710,676 |
| Aug 27, 2025 | 7.91 | 8.18 | 7.83 | 7.94 | 7.94 | 0.76% | 450,231,092 |
| Aug 26, 2025 | 7.80 | 7.99 | 7.77 | 7.88 | 7.88 | 1.55% | 510,670,581 |
| Aug 25, 2025 | 7.75 | 8.10 | 7.74 | 7.76 | 7.76 | 1.31% | 406,626,748 |
| Aug 22, 2025 | 7.30 | 7.74 | 7.23 | 7.66 | 7.66 | 4.79% | 329,191,165 |
| Aug 21, 2025 | 7.38 | 7.43 | 7.23 | 7.31 | 7.31 | -0.14% | 94,658,204 |
| Aug 20, 2025 | 7.33 | 7.38 | 7.17 | 7.32 | 7.32 | -1.21% | 115,544,276 |
| Aug 19, 2025 | 7.28 | 7.54 | 7.18 | 7.41 | 7.41 | 2.07% | 161,733,892 |
| Aug 18, 2025 | 7.48 | 7.53 | 7.26 | 7.26 | 7.26 | -1.36% | 163,604,214 |