Horizon Robotics (HKG:9660)
Hong Kong · Delayed Price · Currency is HKD 9.44
-0.16 (-1.67%)
Sep 1, 2025, 4:08 PM HKT
Horizon Robotics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 29, 2025 | 9.11 | 9.75 | 8.93 | 9.60 | 9.60 | 5.38% | 592,994,371 |
| Aug 28, 2025 | 7.98 | 9.15 | 7.56 | 9.11 | 9.11 | 14.74% | 818,716,676 |
| Aug 27, 2025 | 7.91 | 8.18 | 7.83 | 7.94 | 7.94 | 0.76% | 450,231,092 |
| Aug 26, 2025 | 7.80 | 7.99 | 7.77 | 7.88 | 7.88 | 1.55% | 510,737,181 |
| Aug 25, 2025 | 7.75 | 8.10 | 7.74 | 7.76 | 7.76 | 1.31% | 406,636,348 |
| Aug 22, 2025 | 7.30 | 7.74 | 7.23 | 7.66 | 7.66 | 4.79% | 329,203,165 |
| Aug 21, 2025 | 7.38 | 7.43 | 7.23 | 7.31 | 7.31 | -0.14% | 94,660,004 |
| Aug 20, 2025 | 7.33 | 7.38 | 7.17 | 7.32 | 7.32 | -1.21% | 115,544,276 |
| Aug 19, 2025 | 7.28 | 7.54 | 7.18 | 7.41 | 7.41 | 2.07% | 161,733,892 |
| Aug 18, 2025 | 7.48 | 7.53 | 7.26 | 7.26 | 7.26 | -1.36% | 163,606,014 |
| Aug 15, 2025 | 7.55 | 7.55 | 7.18 | 7.36 | 7.36 | -2.52% | 267,622,005 |
| Aug 14, 2025 | 7.41 | 7.92 | 7.31 | 7.55 | 7.55 | 2.44% | 358,355,199 |
| Aug 13, 2025 | 7.32 | 7.44 | 7.28 | 7.37 | 7.37 | 1.52% | 116,211,694 |
| Aug 12, 2025 | 7.37 | 7.38 | 7.13 | 7.26 | 7.26 | -1.89% | 109,203,813 |
| Aug 11, 2025 | 7.49 | 7.49 | 7.28 | 7.40 | 7.40 | 0.54% | 90,168,413 |
| Aug 8, 2025 | 7.31 | 7.42 | 7.05 | 7.36 | 7.36 | 0.68% | 143,369,798 |
| Aug 7, 2025 | 7.48 | 7.49 | 7.28 | 7.31 | 7.31 | -1.48% | 124,835,727 |
| Aug 6, 2025 | 7.28 | 7.49 | 7.24 | 7.42 | 7.42 | 2.49% | 186,065,996 |
| Aug 5, 2025 | 7.03 | 7.32 | 7.03 | 7.24 | 7.24 | 4.17% | 168,240,457 |
| Aug 4, 2025 | 6.72 | 6.98 | 6.66 | 6.95 | 6.95 | 2.06% | 104,191,328 |
| Aug 1, 2025 | 6.99 | 7.07 | 6.76 | 6.81 | 6.81 | -1.73% | 85,814,782 |
| Jul 31, 2025 | 6.90 | 7.12 | 6.87 | 6.93 | 6.93 | -0.57% | 98,586,383 |
| Jul 30, 2025 | 7.24 | 7.28 | 6.89 | 6.97 | 6.97 | -4.65% | 164,545,223 |
| Jul 29, 2025 | 7.40 | 7.40 | 7.11 | 7.31 | 7.31 | -0.81% | 110,685,284 |
| Jul 28, 2025 | 7.50 | 7.55 | 7.26 | 7.37 | 7.37 | -0.81% | 112,481,926 |
| Jul 25, 2025 | 7.33 | 7.48 | 7.20 | 7.43 | 7.43 | 1.78% | 185,166,742 |
| Jul 24, 2025 | 6.99 | 7.35 | 6.95 | 7.30 | 7.30 | 5.34% | 297,680,206 |
| Jul 23, 2025 | 6.82 | 6.97 | 6.79 | 6.93 | 6.93 | 2.51% | 128,658,872 |
| Jul 22, 2025 | 6.98 | 6.99 | 6.71 | 6.76 | 6.76 | -3.15% | 190,907,583 |
| Jul 21, 2025 | 7.15 | 7.19 | 6.91 | 6.98 | 6.98 | -1.13% | 178,798,727 |
| Jul 18, 2025 | 7.15 | 7.15 | 6.96 | 7.06 | 7.06 | -0.14% | 156,714,932 |
| Jul 17, 2025 | 6.76 | 7.17 | 6.64 | 7.07 | 7.07 | 4.90% | 273,387,315 |
| Jul 16, 2025 | 6.78 | 6.91 | 6.64 | 6.74 | 6.74 | - | 176,207,719 |
| Jul 15, 2025 | 6.62 | 6.77 | 6.52 | 6.74 | 6.74 | 2.59% | 170,749,364 |
| Jul 14, 2025 | 6.38 | 6.75 | 6.38 | 6.57 | 6.57 | 2.50% | 203,855,160 |
| Jul 11, 2025 | 6.42 | 6.56 | 6.39 | 6.41 | 6.41 | 0.63% | 137,230,449 |
| Jul 10, 2025 | 6.52 | 6.52 | 6.37 | 6.37 | 6.37 | -1.85% | 97,796,328 |
| Jul 9, 2025 | 6.50 | 6.69 | 6.46 | 6.49 | 6.49 | 0.31% | 127,934,510 |
| Jul 8, 2025 | 6.40 | 6.56 | 6.38 | 6.47 | 6.47 | 1.41% | 82,719,632 |
| Jul 7, 2025 | 6.48 | 6.48 | 6.29 | 6.38 | 6.38 | -1.54% | 62,155,286 |
| Jul 4, 2025 | 6.29 | 6.63 | 6.19 | 6.48 | 6.48 | 3.02% | 162,788,448 |
| Jul 3, 2025 | 6.33 | 6.34 | 6.13 | 6.29 | 6.29 | -0.47% | 118,130,063 |
| Jul 2, 2025 | 6.50 | 6.50 | 6.22 | 6.32 | 6.32 | -2.62% | 127,158,395 |
| Jun 30, 2025 | 6.61 | 6.65 | 6.48 | 6.49 | 6.49 | - | 98,093,119 |
| Jun 29, 2025 | 6.61 | 6.65 | 6.48 | 6.49 | 6.49 | -1.67% | 98,087,719 |
| Jun 27, 2025 | 6.65 | 6.74 | 6.57 | 6.60 | 6.60 | - | 117,985,365 |
| Jun 26, 2025 | 6.65 | 6.74 | 6.57 | 6.60 | 6.60 | -1.05% | 117,973,365 |
| Jun 25, 2025 | 6.71 | 6.82 | 6.52 | 6.67 | 6.67 | 1.37% | 166,240,748 |
| Jun 24, 2025 | 6.65 | 6.77 | 6.56 | 6.58 | 6.58 | 3.30% | 207,146,961 |
| Jun 23, 2025 | 6.24 | 6.39 | 6.12 | 6.37 | 6.37 | 0.47% | 135,788,720 |