Horizon Robotics (HKG:9660)
Hong Kong · Delayed Price · Currency is HKD 5.17
-0.05 (-0.96%)
Jul 31, 2026, 4:08 PM HKT
Horizon Robotics Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 31, 2026 | 5.26 | 5.36 | 5.04 | 5.30 | - | 1.53% | 58,405,689 |
| Jul 30, 2026 | 5.26 | 5.43 | 5.11 | 5.22 | 5.22 | -0.57% | 199,978,200 |
| Jul 29, 2026 | 5.02 | 5.30 | 4.98 | 5.25 | 5.25 | 5.00% | 310,957,200 |
| Jul 28, 2026 | 4.65 | 5.07 | 4.64 | 5.00 | 5.00 | 8.23% | 450,330,900 |
| Jul 27, 2026 | 4.42 | 4.68 | 4.37 | 4.62 | 4.62 | 4.52% | 164,311,300 |
| Jul 24, 2026 | 4.50 | 4.52 | 4.39 | 4.42 | 4.42 | -3.28% | 139,095,400 |
| Jul 23, 2026 | 4.65 | 4.68 | 4.52 | 4.57 | 4.57 | -3.79% | 233,913,900 |
| Jul 22, 2026 | 4.45 | 4.79 | 4.26 | 4.75 | 4.75 | 6.74% | 376,805,400 |
| Jul 21, 2026 | 4.32 | 4.76 | 4.29 | 4.45 | 4.45 | 1.37% | 278,455,400 |
| Jul 20, 2026 | 4.45 | 4.66 | 4.31 | 4.39 | 4.39 | 1.39% | 129,880,800 |
| Jul 17, 2026 | 4.64 | 4.83 | 4.24 | 4.33 | 4.33 | -6.07% | 222,246,600 |
| Jul 16, 2026 | 4.42 | 4.71 | 4.39 | 4.61 | 4.61 | 4.30% | 214,597,795 |
| Jul 15, 2026 | 4.49 | 4.53 | 4.32 | 4.42 | 4.42 | - | 132,379,792 |
| Jul 14, 2026 | 4.39 | 4.46 | 4.21 | 4.42 | 4.42 | - | 146,567,833 |
| Jul 13, 2026 | 4.38 | 4.63 | 4.33 | 4.42 | 4.42 | - | 160,539,300 |
| Jul 10, 2026 | 4.43 | 4.61 | 4.29 | 4.42 | 4.42 | 1.38% | 172,379,700 |
| Jul 9, 2026 | 4.37 | 4.50 | 4.23 | 4.36 | 4.36 | -1.13% | 158,054,752 |
| Jul 8, 2026 | 4.30 | 4.50 | 4.23 | 4.41 | 4.41 | - | 230,567,200 |
| Jul 7, 2026 | 4.52 | 4.71 | 4.29 | 4.41 | 4.41 | -1.78% | 205,076,900 |
| Jul 6, 2026 | 4.69 | 4.75 | 4.45 | 4.49 | 4.49 | -4.06% | 247,348,500 |
| Jul 3, 2026 | 4.29 | 4.89 | 4.26 | 4.68 | 4.68 | 9.09% | 503,019,693 |
| Jul 2, 2026 | 4.23 | 4.43 | 4.18 | 4.29 | 4.29 | 5.15% | 380,313,700 |
| Jun 30, 2026 | 4.19 | 4.50 | 4.04 | 4.08 | 4.08 | -1.45% | 530,983,200 |
| Jun 29, 2026 | 3.81 | 4.22 | 3.79 | 4.14 | 4.14 | 14.68% | 537,979,200 |
| Jun 26, 2026 | 3.83 | 3.84 | 3.60 | 3.61 | 3.61 | -6.48% | 226,528,800 |
| Jun 25, 2026 | 4.03 | 4.03 | 3.79 | 3.86 | 3.86 | -3.98% | 195,420,400 |
| Jun 24, 2026 | 3.98 | 4.10 | 3.88 | 4.02 | 4.02 | 1.52% | 221,103,800 |
| Jun 23, 2026 | 4.20 | 4.20 | 3.92 | 3.96 | 3.96 | -4.58% | 229,472,500 |
| Jun 22, 2026 | 4.22 | 4.25 | 4.04 | 4.15 | 4.15 | -1.89% | 245,863,700 |
| Jun 18, 2026 | 4.37 | 4.38 | 4.16 | 4.23 | 4.23 | -3.42% | 291,819,100 |
| Jun 17, 2026 | 4.42 | 4.57 | 4.37 | 4.38 | 4.38 | -2.88% | 164,388,500 |
| Jun 16, 2026 | 4.68 | 4.70 | 4.46 | 4.51 | 4.51 | -3.01% | 183,703,400 |
| Jun 15, 2026 | 4.83 | 4.83 | 4.59 | 4.65 | 4.65 | -1.06% | 145,816,000 |
| Jun 12, 2026 | 4.63 | 4.75 | 4.54 | 4.70 | 4.70 | 2.40% | 151,652,400 |
| Jun 11, 2026 | 4.66 | 4.70 | 4.47 | 4.59 | 4.59 | -3.16% | 200,269,900 |
| Jun 10, 2026 | 4.86 | 4.86 | 4.51 | 4.74 | 4.74 | -2.47% | 232,725,000 |
| Jun 9, 2026 | 4.93 | 5.00 | 4.80 | 4.86 | 4.86 | -3.76% | 151,691,600 |
| Jun 8, 2026 | 4.92 | 5.13 | 4.77 | 5.05 | 5.05 | 0.80% | 216,036,800 |
| Jun 5, 2026 | 5.11 | 5.16 | 4.95 | 5.01 | 5.01 | -3.09% | 192,349,100 |
| Jun 4, 2026 | 5.31 | 5.31 | 5.11 | 5.17 | 5.17 | -2.64% | 125,967,800 |
| Jun 3, 2026 | 5.52 | 5.52 | 5.29 | 5.31 | 5.31 | -3.80% | 142,570,000 |
| Jun 2, 2026 | 5.40 | 5.53 | 5.26 | 5.52 | 5.52 | 1.66% | 179,559,500 |
| Jun 1, 2026 | 5.25 | 5.52 | 5.21 | 5.43 | 5.43 | 2.65% | 231,704,700 |
| May 29, 2026 | 5.53 | 5.60 | 5.07 | 5.29 | 5.29 | -7.03% | 504,897,100 |
| May 28, 2026 | 5.97 | 5.97 | 5.60 | 5.69 | 5.69 | -4.69% | 197,169,400 |
| May 27, 2026 | 6.37 | 6.37 | 5.92 | 5.97 | 5.97 | -6.28% | 230,914,600 |
| May 26, 2026 | 5.99 | 6.47 | 5.95 | 6.37 | 6.37 | 5.64% | 310,380,798 |
| May 22, 2026 | 5.94 | 6.06 | 5.84 | 6.03 | 6.03 | 2.90% | 127,319,500 |
| May 21, 2026 | 5.89 | 6.23 | 5.81 | 5.86 | 5.86 | -0.17% | 191,195,800 |
| May 20, 2026 | 6.01 | 6.01 | 5.70 | 5.87 | 5.87 | -2.33% | 148,969,600 |