Horizon Robotics (HKG:9660)
Hong Kong · Delayed Price · Currency is HKD 4.180
+0.035 (0.84%)
Sep 30, 2026, 4:08 PM HKT
Horizon Robotics Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30, 2026 | 4.15 | 4.18 | 4.07 | 4.18 | 4.18 | 0.84% | 58,496,325 |
| Sep 29, 2026 | 4.12 | 4.17 | 4.03 | 4.15 | 4.15 | 0.73% | 95,301,030 |
| Sep 28, 2026 | 4.08 | 4.16 | 4.02 | 4.12 | 4.12 | 2.11% | 69,875,284 |
| Sep 25, 2026 | 4.14 | 4.14 | 3.89 | 4.03 | 4.03 | -2.66% | 73,727,930 |
| Sep 24, 2026 | 4.04 | 4.14 | 3.99 | 4.14 | 4.14 | 2.22% | 106,805,367 |
| Sep 23, 2026 | 4.10 | 4.11 | 4.04 | 4.05 | 4.05 | -0.98% | 64,648,091 |
| Sep 22, 2026 | 4.26 | 4.33 | 4.08 | 4.09 | 4.09 | -3.88% | 98,759,705 |
| Sep 21, 2026 | 4.22 | 4.26 | 4.20 | 4.26 | 4.26 | 1.43% | 45,070,998 |
| Sep 18, 2026 | 4.15 | 4.22 | 4.08 | 4.20 | 4.20 | 1.57% | 132,176,032 |
| Sep 17, 2026 | 4.03 | 4.14 | 4.00 | 4.13 | 4.13 | 1.98% | 69,975,322 |
| Sep 16, 2026 | 4.11 | 4.14 | 4.02 | 4.05 | 4.05 | -1.46% | 86,030,320 |
| Sep 15, 2026 | 4.19 | 4.24 | 4.07 | 4.11 | 4.11 | -1.79% | 86,190,718 |
| Sep 14, 2026 | 4.21 | 4.30 | 4.17 | 4.19 | 4.19 | -1.06% | 55,099,202 |
| Sep 11, 2026 | 4.18 | 4.27 | 4.08 | 4.23 | 4.23 | -0.47% | 120,859,409 |
| Sep 10, 2026 | 4.37 | 4.40 | 4.24 | 4.25 | 4.25 | -2.75% | 94,769,760 |
| Sep 9, 2026 | 4.45 | 4.48 | 4.31 | 4.37 | 4.37 | -1.13% | 101,229,808 |
| Sep 8, 2026 | 4.40 | 4.49 | 4.38 | 4.42 | 4.42 | 0.45% | 69,335,701 |
| Sep 7, 2026 | 4.36 | 4.43 | 4.28 | 4.40 | 4.40 | 1.03% | 67,777,858 |
| Sep 4, 2026 | 4.46 | 4.73 | 4.29 | 4.36 | 4.36 | -0.34% | 236,873,291 |
| Sep 3, 2026 | 4.33 | 4.46 | 4.33 | 4.37 | 4.37 | 1.51% | 95,004,637 |
| Sep 2, 2026 | 4.56 | 4.56 | 4.28 | 4.31 | 4.31 | -6.31% | 209,716,387 |
| Sep 1, 2026 | 4.76 | 4.83 | 4.57 | 4.60 | 4.60 | -2.65% | 130,447,689 |
| Aug 31, 2026 | 4.75 | 4.77 | 4.58 | 4.72 | 4.72 | -0.53% | 284,308,200 |
| Aug 28, 2026 | 4.72 | 4.82 | 4.70 | 4.75 | 4.75 | - | 54,512,361 |
| Aug 27, 2026 | 4.74 | 4.78 | 4.68 | 4.75 | 4.75 | 0.21% | 54,132,431 |
| Aug 26, 2026 | 4.81 | 4.86 | 4.74 | 4.74 | 4.74 | -0.73% | 51,447,209 |
| Aug 25, 2026 | 4.84 | 4.84 | 4.71 | 4.77 | 4.77 | 0.53% | 90,486,680 |
| Aug 24, 2026 | 5.00 | 5.00 | 4.71 | 4.75 | 4.75 | -4.53% | 105,618,223 |
| Aug 21, 2026 | 4.92 | 5.04 | 4.87 | 4.97 | 4.97 | 2.47% | 82,944,463 |
| Aug 20, 2026 | 4.84 | 4.93 | 4.76 | 4.85 | 4.85 | 1.46% | 85,383,300 |
| Aug 19, 2026 | 4.71 | 4.83 | 4.60 | 4.78 | 4.78 | 1.27% | 115,357,300 |
| Aug 18, 2026 | 4.99 | 5.09 | 4.59 | 4.72 | 4.72 | -5.32% | 270,071,900 |
| Aug 17, 2026 | 5.01 | 5.11 | 4.97 | 4.99 | 4.99 | -0.40% | 132,212,200 |
| Aug 14, 2026 | 5.13 | 5.17 | 5.00 | 5.01 | 5.01 | -0.89% | 128,147,300 |
| Aug 13, 2026 | 5.22 | 5.31 | 5.04 | 5.05 | 5.05 | -3.26% | 159,589,600 |
| Aug 12, 2026 | 5.08 | 5.27 | 5.01 | 5.22 | 5.22 | 2.35% | 142,630,800 |
| Aug 11, 2026 | 5.10 | 5.13 | 5.04 | 5.10 | 5.10 | 0.10% | 70,497,380 |
| Aug 10, 2026 | 5.05 | 5.18 | 5.01 | 5.10 | 5.10 | 1.90% | 91,429,397 |
| Aug 7, 2026 | 5.15 | 5.17 | 4.83 | 5.00 | 5.00 | -2.91% | 158,831,500 |
| Aug 6, 2026 | 5.19 | 5.32 | 4.99 | 5.15 | 5.15 | -0.29% | 152,993,800 |
| Aug 5, 2026 | 5.29 | 5.37 | 5.07 | 5.17 | 5.17 | -0.10% | 165,365,143 |
| Aug 4, 2026 | 5.10 | 5.21 | 5.07 | 5.17 | 5.17 | 0.68% | 91,383,828 |
| Aug 3, 2026 | 5.23 | 5.29 | 5.09 | 5.14 | 5.14 | -0.68% | 123,697,800 |
| Jul 31, 2026 | 5.19 | 5.36 | 5.04 | 5.17 | 5.17 | -0.96% | 177,886,600 |
| Jul 30, 2026 | 5.26 | 5.43 | 5.11 | 5.22 | 5.22 | -0.57% | 199,978,200 |
| Jul 29, 2026 | 5.02 | 5.30 | 4.98 | 5.25 | 5.25 | 5.00% | 310,957,200 |
| Jul 28, 2026 | 4.65 | 5.07 | 4.64 | 5.00 | 5.00 | 8.23% | 450,330,900 |
| Jul 27, 2026 | 4.42 | 4.68 | 4.37 | 4.62 | 4.62 | 4.52% | 164,311,300 |
| Jul 24, 2026 | 4.50 | 4.52 | 4.39 | 4.42 | 4.42 | -3.28% | 139,095,400 |
| Jul 23, 2026 | 4.65 | 4.68 | 4.52 | 4.57 | 4.57 | -3.79% | 233,913,900 |