Horizon Robotics (HKG:9660)
Hong Kong · Delayed Price · Currency is HKD 6.37
+0.34 (5.64%)
May 26, 2026, 4:08 PM HKT
Horizon Robotics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 26, 2026 | 5.99 | 6.47 | 5.95 | 6.37 | 6.37 | 5.64% | 310,380,798 |
| May 22, 2026 | 5.94 | 6.06 | 5.84 | 6.03 | 6.03 | 2.90% | 127,319,500 |
| May 21, 2026 | 5.89 | 6.23 | 5.81 | 5.86 | 5.86 | -0.17% | 191,195,800 |
| May 20, 2026 | 6.01 | 6.01 | 5.70 | 5.87 | 5.87 | -2.33% | 148,969,600 |
| May 19, 2026 | 5.97 | 6.07 | 5.83 | 6.01 | 6.01 | 0.67% | 140,900,100 |
| May 18, 2026 | 6.20 | 6.20 | 5.87 | 5.97 | 5.97 | -4.63% | 228,695,300 |
| May 15, 2026 | 6.26 | 6.40 | 6.07 | 6.26 | 6.26 | - | 215,499,300 |
| May 14, 2026 | 6.86 | 6.88 | 6.19 | 6.26 | 6.26 | -6.71% | 354,317,200 |
| May 13, 2026 | 6.69 | 6.89 | 6.56 | 6.71 | 6.71 | 0.30% | 137,612,500 |
| May 12, 2026 | 6.87 | 6.87 | 6.68 | 6.69 | 6.69 | -2.62% | 129,425,700 |
| May 11, 2026 | 7.02 | 7.02 | 6.73 | 6.87 | 6.87 | -2.14% | 217,528,900 |
| May 8, 2026 | 7.24 | 7.24 | 7.01 | 7.02 | 7.02 | -3.04% | 108,932,000 |
| May 7, 2026 | 7.11 | 7.24 | 7.09 | 7.24 | 7.24 | 3.28% | 95,077,990 |
| May 6, 2026 | 7.13 | 7.15 | 6.87 | 7.01 | 7.01 | -0.57% | 117,607,300 |
| May 5, 2026 | 7.39 | 7.39 | 6.97 | 7.05 | 7.05 | -4.47% | 94,452,170 |
| May 4, 2026 | 7.40 | 7.53 | 7.31 | 7.38 | 7.38 | 1.79% | 41,328,810 |
| Apr 30, 2026 | 7.20 | 7.31 | 7.16 | 7.25 | 7.25 | -0.28% | 61,612,450 |
| Apr 29, 2026 | 7.35 | 7.35 | 7.10 | 7.27 | 7.27 | 0.69% | 80,004,700 |
| Apr 28, 2026 | 7.59 | 7.59 | 7.17 | 7.22 | 7.22 | -5.00% | 113,778,400 |
| Apr 27, 2026 | 7.71 | 7.84 | 7.56 | 7.60 | 7.60 | -0.52% | 65,753,440 |
| Apr 24, 2026 | 7.51 | 7.83 | 7.34 | 7.64 | 7.64 | 2.41% | 115,113,100 |
| Apr 23, 2026 | 7.70 | 7.90 | 7.45 | 7.46 | 7.46 | -2.23% | 148,274,300 |
| Apr 22, 2026 | 7.82 | 7.82 | 7.56 | 7.63 | 7.63 | -3.05% | 90,271,170 |
| Apr 21, 2026 | 7.74 | 7.87 | 7.55 | 7.87 | 7.87 | 2.47% | 108,495,000 |
| Apr 20, 2026 | 7.60 | 7.74 | 7.52 | 7.68 | 7.68 | 2.40% | 129,684,900 |
| Apr 17, 2026 | 7.29 | 7.54 | 7.26 | 7.50 | 7.50 | 2.46% | 114,018,700 |
| Apr 16, 2026 | 7.28 | 7.41 | 7.24 | 7.32 | 7.32 | 2.09% | 104,971,700 |
| Apr 15, 2026 | 7.21 | 7.29 | 7.08 | 7.17 | 7.17 | 0.84% | 90,066,010 |
| Apr 14, 2026 | 7.20 | 7.23 | 6.99 | 7.11 | 7.11 | 0.85% | 67,114,110 |
| Apr 13, 2026 | 7.10 | 7.13 | 6.98 | 7.05 | 7.05 | -1.81% | 56,648,380 |
| Apr 10, 2026 | 7.12 | 7.42 | 7.05 | 7.18 | 7.18 | 2.72% | 99,537,190 |
| Apr 9, 2026 | 7.10 | 7.23 | 6.95 | 6.99 | 6.99 | -2.65% | 122,736,900 |
| Apr 8, 2026 | 6.87 | 7.22 | 6.81 | 7.18 | 7.18 | 8.30% | 167,572,800 |
| Apr 2, 2026 | 6.89 | 6.89 | 6.58 | 6.63 | 6.63 | -4.05% | 106,151,600 |
| Apr 1, 2026 | 6.83 | 6.99 | 6.77 | 6.91 | 6.91 | 4.38% | 114,219,200 |
| Mar 31, 2026 | 6.83 | 6.85 | 6.53 | 6.62 | 6.62 | -2.65% | 103,984,400 |
| Mar 30, 2026 | 6.65 | 6.81 | 6.62 | 6.80 | 6.80 | -0.44% | 91,528,330 |
| Mar 27, 2026 | 6.78 | 6.90 | 6.62 | 6.83 | 6.83 | -0.29% | 141,097,600 |
| Mar 26, 2026 | 7.21 | 7.27 | 6.81 | 6.85 | 6.85 | -5.39% | 161,574,500 |
| Mar 25, 2026 | 7.18 | 7.41 | 7.12 | 7.24 | 7.24 | 1.69% | 135,415,200 |
| Mar 24, 2026 | 7.22 | 7.26 | 6.82 | 7.12 | 7.12 | -0.42% | 180,685,300 |
| Mar 23, 2026 | 7.20 | 7.54 | 7.03 | 7.15 | 7.15 | -2.59% | 141,017,400 |
| Mar 20, 2026 | 7.25 | 7.87 | 7.25 | 7.34 | 7.34 | 1.24% | 236,596,800 |
| Mar 19, 2026 | 7.28 | 7.49 | 7.22 | 7.25 | 7.25 | -3.07% | 106,366,900 |
| Mar 18, 2026 | 7.42 | 7.58 | 7.36 | 7.48 | 7.48 | 0.81% | 72,072,620 |
| Mar 17, 2026 | 7.65 | 7.68 | 7.33 | 7.42 | 7.42 | -2.88% | 117,983,600 |
| Mar 16, 2026 | 7.31 | 7.70 | 7.08 | 7.64 | 7.64 | 5.38% | 202,861,300 |
| Mar 13, 2026 | 7.58 | 7.61 | 7.21 | 7.25 | 7.25 | -5.84% | 209,532,800 |
| Mar 12, 2026 | 7.73 | 7.78 | 7.59 | 7.70 | 7.70 | -0.13% | 68,842,070 |
| Mar 11, 2026 | 7.76 | 7.87 | 7.66 | 7.71 | 7.71 | 1.31% | 87,088,360 |