Horizon Robotics (HKG:9660)
Hong Kong · Delayed Price · Currency is HKD 3.750
-0.105 (-2.72%)
Nov 13, 2026, 4:08 PM HKT
Horizon Robotics Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 3.86 | 4.03 | 3.74 | 3.75 | 3.75 | -2.72% | 133,280,706 |
| Nov 12, 2026 | 3.95 | 4.00 | 3.75 | 3.86 | 3.86 | -1.03% | 142,047,813 |
| Nov 11, 2026 | 3.91 | 3.95 | 3.86 | 3.90 | 3.90 | -1.39% | 97,663,399 |
| Nov 10, 2026 | 3.74 | 3.98 | 3.74 | 3.95 | 3.95 | 7.48% | 179,920,190 |
| Nov 9, 2026 | 3.81 | 3.93 | 3.67 | 3.68 | 3.68 | -2.78% | 131,981,795 |
| Nov 6, 2026 | 3.57 | 3.85 | 3.56 | 3.78 | 3.78 | 0.67% | 138,175,313 |
| Nov 5, 2026 | 3.57 | 3.77 | 3.53 | 3.76 | 3.76 | 5.92% | 204,370,552 |
| Nov 4, 2026 | 3.50 | 3.58 | 3.39 | 3.55 | 3.55 | 1.29% | 128,998,482 |
| Nov 3, 2026 | 3.69 | 3.69 | 3.47 | 3.50 | 3.50 | -5.15% | 135,111,358 |
| Nov 2, 2026 | 3.47 | 3.71 | 3.41 | 3.69 | 3.69 | 8.05% | 206,356,617 |
| Oct 30, 2026 | 3.56 | 3.56 | 3.38 | 3.42 | 3.42 | -4.74% | 175,861,812 |
| Oct 29, 2026 | 3.74 | 3.74 | 3.57 | 3.59 | 3.59 | -4.14% | 85,489,509 |
| Oct 28, 2026 | 3.61 | 3.82 | 3.59 | 3.74 | 3.74 | 3.74% | 133,150,845 |
| Oct 27, 2026 | 3.80 | 3.88 | 3.59 | 3.61 | 3.61 | -5.87% | 140,484,234 |
| Oct 26, 2026 | 3.79 | 3.95 | 3.68 | 3.83 | 3.83 | 1.19% | 172,905,379 |
| Oct 23, 2026 | 3.55 | 3.81 | 3.43 | 3.79 | 3.79 | 8.14% | 229,398,181 |
| Oct 22, 2026 | 3.78 | 3.79 | 3.44 | 3.50 | 3.50 | -8.50% | 239,596,426 |
| Oct 21, 2026 | 3.80 | 3.87 | 3.78 | 3.83 | 3.83 | 1.59% | 80,753,345 |
| Oct 20, 2026 | 3.90 | 3.93 | 3.64 | 3.77 | 3.77 | -3.95% | 191,054,999 |
| Oct 16, 2026 | 3.90 | 4.01 | 3.89 | 3.92 | 3.92 | 2.35% | 64,248,900 |
| Oct 15, 2026 | 3.87 | 3.98 | 3.81 | 3.83 | 3.83 | -3.04% | 131,637,192 |
| Oct 14, 2026 | 4.05 | 4.06 | 3.92 | 3.95 | 3.95 | -2.11% | 63,459,333 |
| Oct 13, 2026 | 4.00 | 4.04 | 3.89 | 4.04 | 4.04 | 1.00% | 78,612,935 |
| Oct 12, 2026 | 4.15 | 4.25 | 4.00 | 4.00 | 4.00 | -2.92% | 63,753,290 |
| Oct 9, 2026 | 3.95 | 4.12 | 3.95 | 4.12 | 4.12 | 4.18% | 96,261,273 |
| Oct 8, 2026 | 3.97 | 4.09 | 3.91 | 3.95 | 3.95 | -1.13% | 95,746,822 |
| Oct 7, 2026 | 4.04 | 4.04 | 3.89 | 4.00 | 4.00 | -1.11% | 52,057,680 |
| Oct 6, 2026 | 4.05 | 4.11 | 4.02 | 4.04 | 4.04 | 0.75% | 18,667,570 |
| Oct 5, 2026 | 4.05 | 4.08 | 4.00 | 4.01 | 4.01 | -0.99% | 28,390,936 |
| Oct 2, 2026 | 4.09 | 4.13 | 4.02 | 4.05 | 4.05 | -3.11% | 48,963,739 |
| Sep 30, 2026 | 4.15 | 4.18 | 4.07 | 4.18 | 4.18 | 0.84% | 58,496,325 |
| Sep 29, 2026 | 4.12 | 4.17 | 4.03 | 4.15 | 4.15 | 0.73% | 95,301,030 |
| Sep 28, 2026 | 4.08 | 4.16 | 4.02 | 4.12 | 4.12 | 2.11% | 69,875,284 |
| Sep 25, 2026 | 4.14 | 4.14 | 3.89 | 4.03 | 4.03 | -2.66% | 73,727,930 |
| Sep 24, 2026 | 4.04 | 4.14 | 3.99 | 4.14 | 4.14 | 2.22% | 106,805,367 |
| Sep 23, 2026 | 4.10 | 4.11 | 4.04 | 4.05 | 4.05 | -0.98% | 64,648,091 |
| Sep 22, 2026 | 4.26 | 4.33 | 4.08 | 4.09 | 4.09 | -3.88% | 98,759,705 |
| Sep 21, 2026 | 4.22 | 4.26 | 4.20 | 4.26 | 4.26 | 1.43% | 45,070,998 |
| Sep 18, 2026 | 4.15 | 4.22 | 4.08 | 4.20 | 4.20 | 1.57% | 132,176,032 |
| Sep 17, 2026 | 4.03 | 4.14 | 4.00 | 4.13 | 4.13 | 1.98% | 69,975,322 |
| Sep 16, 2026 | 4.11 | 4.14 | 4.02 | 4.05 | 4.05 | -1.46% | 86,030,320 |
| Sep 15, 2026 | 4.19 | 4.24 | 4.07 | 4.11 | 4.11 | -1.79% | 86,190,718 |
| Sep 14, 2026 | 4.21 | 4.30 | 4.17 | 4.19 | 4.19 | -1.06% | 55,099,202 |
| Sep 11, 2026 | 4.18 | 4.27 | 4.08 | 4.23 | 4.23 | -0.47% | 120,859,409 |
| Sep 10, 2026 | 4.37 | 4.40 | 4.24 | 4.25 | 4.25 | -2.75% | 94,769,760 |
| Sep 9, 2026 | 4.45 | 4.48 | 4.31 | 4.37 | 4.37 | -1.13% | 101,229,808 |
| Sep 8, 2026 | 4.40 | 4.49 | 4.38 | 4.42 | 4.42 | 0.45% | 69,335,701 |
| Sep 7, 2026 | 4.36 | 4.43 | 4.28 | 4.40 | 4.40 | 1.03% | 67,777,858 |
| Sep 4, 2026 | 4.46 | 4.73 | 4.29 | 4.36 | 4.36 | -0.34% | 236,873,291 |
| Sep 3, 2026 | 4.33 | 4.46 | 4.33 | 4.37 | 4.37 | 1.51% | 95,004,637 |