HKG:9663 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	1.63	1.63	1.54	1.55	1.55	-8.01%	72,500
Oct 22, 2026	1.90	1.95	1.53	1.69	1.69	-6.91%	515,500
Oct 21, 2026	2.04	2.04	1.81	1.81	1.81	-9.27%	112,000
Oct 20, 2026	1.95	2.00	1.95	2.00	2.00	2.31%	523,000
Oct 16, 2026	2.00	2.04	1.95	1.95	1.95	2.63%	34,000
Oct 15, 2026	2.10	2.17	1.90	1.90	1.90	-13.04%	103,500
Oct 14, 2026	2.11	2.21	2.10	2.19	2.19	-2.46%	42,500
Oct 13, 2026	2.14	2.24	2.12	2.24	2.24	-0.44%	26,000
Oct 12, 2026	2.15	2.25	2.11	2.25	2.25	3.93%	10,000
Oct 9, 2026	2.43	2.43	2.11	2.17	2.17	-8.84%	54,500
Oct 8, 2026	2.38	2.47	2.38	2.38	2.38	-0.21%	4,000
Oct 7, 2026	2.38	2.40	2.28	2.38	2.38	0.21%	43,000
Oct 6, 2026	2.24	2.39	2.24	2.38	2.38	9.95%	40,000
Oct 5, 2026	2.21	2.29	2.15	2.16	2.16	-7.10%	8,500
Oct 2, 2026	2.20	2.40	2.20	2.33	2.33	1.09%	13,500
Sep 30, 2026	2.35	2.35	2.35	2.30	2.30	4.55%	500
Sep 29, 2026	2.21	2.25	2.20	2.20	2.20	-7.17%	18,000
Sep 28, 2026	2.39	2.39	2.19	2.37	2.37	2.82%	8,000
Sep 25, 2026	2.37	2.37	2.20	2.31	2.31	6.47%	7,500
Sep 24, 2026	2.15	2.30	2.15	2.17	2.17	-5.87%	100,500
Sep 23, 2026	2.34	2.34	2.34	2.30	2.30	-2.95%	500
Sep 22, 2026	2.38	2.39	2.38	2.37	2.37	-	1,000
Sep 21, 2026	2.37	2.37	2.37	2.37	2.37	-	-
Sep 18, 2026	2.37	2.37	2.37	2.37	2.37	-	-
Sep 17, 2026	2.39	2.39	2.28	2.37	2.37	3.95%	75,500
Sep 16, 2026	2.20	2.38	2.20	2.28	2.28	6.05%	75,500
Sep 15, 2026	2.23	2.47	2.14	2.15	2.15	-2.27%	8,000
Sep 14, 2026	2.11	2.29	2.11	2.20	2.20	4.76%	2,500
Sep 11, 2026	2.33	2.44	2.00	2.10	2.10	-8.70%	400,500
Sep 10, 2026	2.30	2.30	2.22	2.30	2.30	-2.95%	16,000
Sep 9, 2026	2.37	2.37	2.37	2.37	2.37	-0.63%	-
Sep 8, 2026	2.26	2.40	2.10	2.39	2.39	-1.45%	256,500
Sep 7, 2026	2.34	2.50	2.34	2.42	2.42	3.86%	8,000
Sep 4, 2026	2.35	2.35	2.21	2.33	2.33	-0.43%	26,500
Sep 3, 2026	2.24	2.37	2.20	2.34	2.34	4.93%	105,500
Sep 2, 2026	2.48	2.48	2.23	2.23	2.23	-10.08%	66,500
Sep 1, 2026	2.40	2.50	2.40	2.48	2.48	1.02%	23,000
Aug 31, 2026	2.44	2.47	2.18	2.46	2.46	2.29%	175,000
Aug 28, 2026	2.39	2.44	2.29	2.40	2.40	0.42%	236,000
Aug 27, 2026	2.38	2.50	2.10	2.39	2.39	-0.42%	801,000
Aug 26, 2026	2.37	2.48	2.29	2.40	2.40	5.26%	215,000
Aug 25, 2026	2.42	2.49	2.21	2.28	2.28	-8.43%	210,500
Aug 24, 2026	2.50	2.50	2.50	2.49	2.49	-0.40%	1,000
Aug 21, 2026	2.51	2.51	2.39	2.50	2.50	-0.20%	41,500
Aug 20, 2026	2.55	2.55	2.30	2.51	2.51	2.24%	17,500
Aug 19, 2026	2.55	2.55	2.45	2.45	2.45	4.26%	160,500
Aug 18, 2026	2.39	2.50	2.35	2.35	2.35	-1.47%	6,000
Aug 17, 2026	2.40	2.40	2.39	2.39	2.39	1.06%	71,500
Aug 14, 2026	2.45	2.45	2.35	2.36	2.36	2.39%	17,000
Aug 13, 2026	2.50	2.50	2.30	2.31	2.31	-7.24%	113,000