HKG:9663 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2026	1.75	1.75	1.52	1.52	1.52	-11.63%	1,500
Nov 12, 2026	1.70	1.74	1.52	1.72	1.72	-2.27%	27,500
Nov 11, 2026	1.85	1.85	1.85	1.76	1.76	3.53%	500
Nov 10, 2026	1.66	1.70	1.60	1.70	1.70	1.49%	13,000
Nov 9, 2026	1.70	1.70	1.68	1.68	1.68	-5.37%	8,000
Nov 6, 2026	1.77	1.77	1.77	1.77	1.77	-0.56%	-
Nov 5, 2026	1.78	1.85	1.78	1.78	1.78	-	115,000
Nov 4, 2026	1.78	1.78	1.78	1.78	1.78	-	-
Nov 3, 2026	1.78	1.78	1.78	1.78	1.78	-1.11%	500
Nov 2, 2026	1.85	1.86	1.80	1.80	1.80	-2.44%	9,000
Oct 30, 2026	1.85	1.85	1.85	1.85	1.85	-0.27%	5,500
Oct 29, 2026	1.96	1.96	1.85	1.85	1.85	-	33,500
Oct 28, 2026	1.69	1.95	1.69	1.85	1.85	8.82%	23,000
Oct 27, 2026	1.55	1.75	1.55	1.70	1.70	6.25%	25,500
Oct 26, 2026	1.50	1.60	1.50	1.60	1.60	3.23%	270,000
Oct 23, 2026	1.63	1.63	1.53	1.55	1.55	-8.01%	72,500
Oct 22, 2026	1.90	1.95	1.53	1.69	1.69	-6.91%	515,500
Oct 21, 2026	2.04	2.04	1.81	1.81	1.81	-9.27%	112,000
Oct 20, 2026	1.95	2.00	1.95	2.00	2.00	2.31%	523,000
Oct 16, 2026	2.00	2.04	1.95	1.95	1.95	2.63%	34,000
Oct 15, 2026	2.10	2.17	1.90	1.90	1.90	-13.04%	103,500
Oct 14, 2026	2.11	2.21	2.10	2.19	2.19	-2.46%	42,500
Oct 13, 2026	2.14	2.24	2.12	2.24	2.24	-0.44%	26,000
Oct 12, 2026	2.15	2.25	2.11	2.25	2.25	3.93%	10,000
Oct 9, 2026	2.43	2.43	2.11	2.17	2.17	-8.84%	54,500
Oct 8, 2026	2.38	2.47	2.38	2.38	2.38	-0.21%	4,000
Oct 7, 2026	2.38	2.40	2.28	2.38	2.38	0.21%	43,000
Oct 6, 2026	2.24	2.39	2.24	2.38	2.38	9.95%	40,000
Oct 5, 2026	2.21	2.29	2.15	2.16	2.16	-7.10%	8,500
Oct 2, 2026	2.20	2.40	2.20	2.33	2.33	1.09%	13,500
Sep 30, 2026	2.35	2.35	2.35	2.30	2.30	4.55%	500
Sep 29, 2026	2.21	2.25	2.20	2.20	2.20	-7.17%	18,000
Sep 28, 2026	2.39	2.39	2.19	2.37	2.37	2.82%	8,000
Sep 25, 2026	2.37	2.37	2.20	2.31	2.31	6.47%	7,500
Sep 24, 2026	2.15	2.30	2.15	2.17	2.17	-5.87%	100,500
Sep 23, 2026	2.34	2.34	2.34	2.30	2.30	-2.95%	500
Sep 22, 2026	2.38	2.39	2.38	2.37	2.37	-	1,000
Sep 21, 2026	2.37	2.37	2.37	2.37	2.37	-	-
Sep 18, 2026	2.37	2.37	2.37	2.37	2.37	-	-
Sep 17, 2026	2.39	2.39	2.28	2.37	2.37	3.95%	75,500
Sep 16, 2026	2.20	2.38	2.20	2.28	2.28	6.05%	75,500
Sep 15, 2026	2.23	2.47	2.14	2.15	2.15	-2.27%	8,000
Sep 14, 2026	2.11	2.29	2.11	2.20	2.20	4.76%	2,500
Sep 11, 2026	2.33	2.44	2.00	2.10	2.10	-8.70%	400,500
Sep 10, 2026	2.30	2.30	2.22	2.30	2.30	-2.95%	16,000
Sep 9, 2026	2.37	2.37	2.37	2.37	2.37	-0.63%	-
Sep 8, 2026	2.26	2.40	2.10	2.39	2.39	-1.45%	256,500
Sep 7, 2026	2.34	2.50	2.34	2.42	2.42	3.86%	8,000
Sep 4, 2026	2.35	2.35	2.21	2.33	2.33	-0.43%	26,500
Sep 3, 2026	2.24	2.37	2.20	2.34	2.34	4.93%	105,500