Xikang Cloud Hospital Holdings Inc. (HKG:9686)
Hong Kong · Delayed Price · Currency is HKD 0.9900
0.00 (0.00%)
Sep 30, 2026, 6:07 PM HKT
HKG:9686 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30, 2026 | 0.99 | 1.00 | 0.99 | 0.99 | 0.99 | - | 20,500 |
| Sep 29, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | - | 25,500 |
| Sep 28, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | - | 17,000 |
| Sep 25, 2026 | 0.99 | 1.00 | 0.99 | 0.99 | 0.99 | - | 17,500 |
| Sep 24, 2026 | 0.99 | 1.00 | 0.99 | 0.99 | 0.99 | - | 307,000 |
| Sep 23, 2026 | 0.98 | 1.00 | 0.94 | 0.99 | 0.99 | -1.00% | 76,000 |
| Sep 22, 2026 | 0.95 | 1.01 | 0.91 | 1.00 | 1.00 | - | 197,500 |
| Sep 21, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | -0.50% | - |
| Sep 18, 2026 | 1.00 | 1.01 | 1.00 | 1.01 | 1.01 | 0.50% | 132,000 |
| Sep 17, 2026 | 1.00 | 1.02 | 1.00 | 1.00 | 1.00 | -0.99% | 123,000 |
| Sep 16, 2026 | 1.00 | 1.02 | 0.95 | 1.01 | 1.01 | 1.00% | 110,000 |
| Sep 15, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | - |
| Sep 14, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | - |
| Sep 11, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 10,000 |
| Sep 10, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 0.50% | 12,500 |
| Sep 9, 2026 | 0.92 | 1.00 | 0.92 | 1.00 | 1.00 | 1.53% | 12,000 |
| Sep 8, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.51% | 57,000 |
| Sep 7, 2026 | 0.98 | 1.02 | 0.98 | 0.98 | 0.98 | 5.41% | 15,000 |
| Sep 4, 2026 | 0.45 | 0.95 | 0.45 | 0.93 | 0.93 | 0.54% | 22,000 |
| Sep 3, 2026 | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | - | - |
| Sep 2, 2026 | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | - | - |
| Sep 1, 2026 | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | -1.08% | - |
| Aug 31, 2026 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | - | - |
| Aug 28, 2026 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | - | 1,000 |
| Aug 27, 2026 | 0.90 | 0.93 | 0.90 | 0.93 | 0.93 | 9.41% | 4,500 |
| Aug 26, 2026 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | - | - |
| Aug 25, 2026 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | - | - |
| Aug 24, 2026 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | - | - |
| Aug 21, 2026 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | - | - |
| Aug 20, 2026 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | - | 207,000 |
| Aug 19, 2026 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | - | - |
| Aug 18, 2026 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | - | - |
| Aug 17, 2026 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | - | - |
| Aug 14, 2026 | 0.82 | 0.85 | 0.82 | 0.85 | 0.85 | 3.66% | 53,000 |
| Aug 13, 2026 | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | -4.65% | 69,500 |
| Aug 12, 2026 | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | - | 500 |
| Aug 11, 2026 | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | - | - |
| Aug 10, 2026 | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | - | - |
| Aug 7, 2026 | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | - | 5,000 |
| Aug 6, 2026 | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | - | - |
| Aug 5, 2026 | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | - | - |
| Aug 4, 2026 | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | - | - |
| Aug 3, 2026 | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | - | - |
| Jul 31, 2026 | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | - | - |
| Jul 30, 2026 | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | - | 500 |
| Jul 29, 2026 | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | - | - |
| Jul 28, 2026 | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | - | - |
| Jul 27, 2026 | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | - | 100,000 |
| Jul 24, 2026 | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | - | - |
| Jul 23, 2026 | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | - | - |