Xikang Cloud Hospital Holdings Inc. (HKG:9686)
Hong Kong · Delayed Price · Currency is HKD 0.9700
+0.0150 (1.57%)
Oct 23, 2026, 2:04 PM HKT
HKG:9686 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 0.97 | 0.98 | 0.96 | 0.97 | 0.97 | 1.57% | 614,000 |
| Oct 22, 2026 | 0.98 | 0.98 | 0.82 | 0.96 | 0.96 | - | 15,875,000 |
| Oct 21, 2026 | 0.98 | 0.98 | 0.96 | 0.96 | 0.96 | -2.55% | 6,700,500 |
| Oct 20, 2026 | 0.98 | 0.99 | 0.98 | 0.98 | 0.98 | 0.51% | 36,500 |
| Oct 16, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | -0.51% | 20,000 |
| Oct 15, 2026 | 0.95 | 0.99 | 0.81 | 0.98 | 0.98 | 0.51% | 49,500 |
| Oct 14, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | - | 25,000 |
| Oct 13, 2026 | 0.98 | 0.98 | 0.97 | 0.98 | 0.98 | -0.51% | 19,378,500 |
| Oct 12, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.51% | 36,500 |
| Oct 9, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | -1.02% | 30,000 |
| Oct 8, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | - | 25,000 |
| Oct 7, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | -0.51% | 30,500 |
| Oct 6, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | - | 30,000 |
| Oct 5, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | - | 25,000 |
| Oct 2, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | - | - |
| Sep 30, 2026 | 0.99 | 1.00 | 0.99 | 0.99 | 0.99 | - | 20,500 |
| Sep 29, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | - | 25,500 |
| Sep 28, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | - | 17,000 |
| Sep 25, 2026 | 0.99 | 1.00 | 0.99 | 0.99 | 0.99 | - | 17,500 |
| Sep 24, 2026 | 0.99 | 1.00 | 0.99 | 0.99 | 0.99 | - | 307,000 |
| Sep 23, 2026 | 0.98 | 1.00 | 0.94 | 0.99 | 0.99 | -1.00% | 76,000 |
| Sep 22, 2026 | 0.95 | 1.01 | 0.91 | 1.00 | 1.00 | - | 197,500 |
| Sep 21, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | -0.50% | - |
| Sep 18, 2026 | 1.00 | 1.01 | 1.00 | 1.01 | 1.01 | 0.50% | 132,000 |
| Sep 17, 2026 | 1.00 | 1.02 | 1.00 | 1.00 | 1.00 | -0.99% | 123,000 |
| Sep 16, 2026 | 1.00 | 1.02 | 0.95 | 1.01 | 1.01 | 1.00% | 110,000 |
| Sep 15, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | - |
| Sep 14, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | - |
| Sep 11, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 10,000 |
| Sep 10, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 0.50% | 12,500 |
| Sep 9, 2026 | 0.92 | 1.00 | 0.92 | 1.00 | 1.00 | 1.53% | 12,000 |
| Sep 8, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.51% | 57,000 |
| Sep 7, 2026 | 0.98 | 1.02 | 0.98 | 0.98 | 0.98 | 5.41% | 15,000 |
| Sep 4, 2026 | 0.45 | 0.95 | 0.45 | 0.93 | 0.93 | 0.54% | 22,000 |
| Sep 3, 2026 | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | - | - |
| Sep 2, 2026 | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | - | - |
| Sep 1, 2026 | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | -1.08% | - |
| Aug 31, 2026 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | - | - |
| Aug 28, 2026 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | - | 1,000 |
| Aug 27, 2026 | 0.90 | 0.93 | 0.90 | 0.93 | 0.93 | 9.41% | 4,500 |
| Aug 26, 2026 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | - | - |
| Aug 25, 2026 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | - | - |
| Aug 24, 2026 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | - | - |
| Aug 21, 2026 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | - | - |
| Aug 20, 2026 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | - | 207,000 |
| Aug 19, 2026 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | - | - |
| Aug 18, 2026 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | - | - |
| Aug 17, 2026 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | - | - |
| Aug 14, 2026 | 0.82 | 0.85 | 0.82 | 0.85 | 0.85 | 3.66% | 53,000 |
| Aug 13, 2026 | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | -4.65% | 69,500 |