Xikang Cloud Hospital Holdings Inc. (HKG:9686)
Hong Kong · Delayed Price · Currency is HKD 0.9000
-0.0300 (-3.23%)
Jul 6, 2026, 2:08 PM HKT
HKG:9686 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 10, 2026 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | - | - |
| Jul 9, 2026 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | - | - |
| Jul 8, 2026 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | - | - |
| Jul 7, 2026 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | - | - |
| Jul 6, 2026 | 0.91 | 0.91 | 0.90 | 0.90 | 0.90 | -3.23% | 8,000 |
| Jul 3, 2026 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | - | - |
| Jul 2, 2026 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | -4.12% | 1,500 |
| Jun 30, 2026 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | - | - |
| Jun 29, 2026 | 0.90 | 0.97 | 0.90 | 0.97 | 0.97 | - | 21,000 |
| Jun 26, 2026 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | - | - |
| Jun 25, 2026 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | - | - |
| Jun 24, 2026 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 2.11% | 4,500 |
| Jun 23, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | - | 2,000 |
| Jun 22, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | -5.00% | 1,000 |
| Jun 18, 2026 | 1.01 | 1.01 | 1.01 | 1.00 | 1.00 | 1.01% | 10,000 |
| Jun 17, 2026 | 0.99 | 0.99 | 0.95 | 0.99 | 0.99 | - | 14,000 |
| Jun 16, 2026 | 1.00 | 1.00 | 0.95 | 0.99 | 0.99 | 2.06% | 12,000 |
| Jun 15, 2026 | 0.97 | 1.00 | 0.97 | 0.97 | 0.97 | -3.96% | 43,500 |
| Jun 12, 2026 | 1.02 | 1.02 | 0.97 | 1.01 | 1.01 | - | 111,500 |
| Jun 11, 2026 | 1.02 | 1.02 | 0.97 | 1.01 | 1.01 | - | 89,500 |
| Jun 10, 2026 | 1.02 | 1.02 | 0.92 | 1.01 | 1.01 | - | 89,500 |
| Jun 9, 2026 | 1.02 | 1.02 | 0.97 | 1.01 | 1.01 | - | 85,000 |
| Jun 8, 2026 | 1.00 | 1.03 | 0.95 | 1.01 | 1.01 | 1.00% | 74,500 |
| Jun 5, 2026 | 1.01 | 1.02 | 0.94 | 1.00 | 1.00 | - | 51,500 |
| Jun 4, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 20,000 |
| Jun 3, 2026 | 1.01 | 1.01 | 1.00 | 1.00 | 1.00 | -0.99% | 19,000 |
| Jun 2, 2026 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | - | 20,000 |
| Jun 1, 2026 | 1.02 | 1.03 | 1.02 | 1.01 | 1.01 | 2.02% | 31,000 |
| May 29, 2026 | 1.00 | 1.00 | 0.96 | 0.99 | 0.99 | -2.94% | 22,000 |
| May 28, 2026 | 0.95 | 1.02 | 0.92 | 1.02 | 1.02 | 2.00% | 297,500 |
| May 27, 2026 | 0.95 | 1.00 | 0.94 | 1.00 | 1.00 | 1.01% | 172,500 |
| May 26, 2026 | 0.93 | 0.99 | 0.93 | 0.99 | 0.99 | 1.02% | 141,500 |
| May 22, 2026 | 0.99 | 0.99 | 0.94 | 0.98 | 0.98 | 1.03% | 13,500 |
| May 21, 2026 | 0.98 | 0.98 | 0.98 | 0.97 | 0.97 | - | 500 |
| May 20, 2026 | 0.98 | 0.98 | 0.93 | 0.97 | 0.97 | 4.30% | 11,500 |
| May 19, 2026 | 0.98 | 0.98 | 0.93 | 0.93 | 0.93 | -1.06% | 11,500 |
| May 18, 2026 | 0.95 | 0.95 | 0.92 | 0.94 | 0.94 | -2.08% | 15,000 |
| May 15, 2026 | 0.96 | 0.98 | 0.96 | 0.96 | 0.96 | -1.03% | 15,500 |
| May 14, 2026 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | -1.02% | - |
| May 13, 2026 | 0.96 | 0.98 | 0.96 | 0.98 | 0.98 | 2.08% | 12,500 |
| May 12, 2026 | 1.03 | 1.03 | 0.93 | 0.96 | 0.96 | 1.05% | 11,500 |
| May 11, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | - | - |
| May 8, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | - | - |
| May 7, 2026 | 0.90 | 0.97 | 0.88 | 0.95 | 0.95 | 1.06% | 28,500 |
| May 6, 2026 | 0.93 | 0.94 | 0.92 | 0.94 | 0.94 | 2.17% | 18,000 |
| May 5, 2026 | 0.93 | 0.95 | 0.92 | 0.92 | 0.92 | - | 31,500 |
| May 4, 2026 | 0.93 | 0.93 | 0.90 | 0.92 | 0.92 | -4.17% | 95,500 |
| Apr 30, 2026 | 0.93 | 0.96 | 0.90 | 0.96 | 0.96 | 3.23% | 38,500 |
| Apr 29, 2026 | 0.98 | 0.98 | 0.92 | 0.93 | 0.93 | 2.20% | 30,000 |
| Apr 28, 2026 | 0.90 | 0.93 | 0.90 | 0.91 | 0.91 | 1.11% | 15,000 |