HKG:9689 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 20, 2026	0.42	0.44	0.39	0.44	0.44	-	264,000
Jan 19, 2026	0.44	0.44	0.44	0.44	0.44	-	-
Jan 16, 2026	0.42	0.42	0.38	0.44	0.44	7.32%	64,000
Jan 15, 2026	0.41	0.41	0.41	0.41	0.41	-7.87%	8,000
Jan 14, 2026	0.42	0.45	0.38	0.45	0.45	1.14%	20,000
Jan 13, 2026	0.44	0.44	0.44	0.44	0.44	-	-
Jan 12, 2026	0.44	0.44	0.44	0.44	0.44	-	-
Jan 9, 2026	0.44	0.44	0.44	0.44	0.44	-	-
Jan 8, 2026	0.44	0.44	0.44	0.44	0.44	-	-
Jan 7, 2026	0.44	0.44	0.44	0.44	0.44	-	-
Jan 6, 2026	0.44	0.44	0.44	0.44	0.44	-	-
Jan 5, 2026	0.44	0.44	0.41	0.44	0.44	-	232,000
Jan 2, 2026	0.44	0.44	0.41	0.44	0.44	7.32%	116,000
Dec 31, 2025	0.41	0.41	0.41	0.41	0.41	-	-
Dec 30, 2025	0.41	0.41	0.41	0.41	0.41	-	-
Dec 29, 2025	0.36	0.42	0.35	0.41	0.41	26.15%	188,000
Dec 24, 2025	0.34	0.34	0.32	0.33	0.33	-16.67%	16,000
Dec 23, 2025	0.39	0.39	0.39	0.39	0.39	4.00%	-
Dec 22, 2025	0.38	0.38	0.38	0.38	0.38	-	-
Dec 19, 2025	0.38	0.38	0.38	0.38	0.38	-	-
Dec 18, 2025	0.38	0.38	0.38	0.38	0.38	-	-
Dec 17, 2025	0.38	0.38	0.38	0.38	0.38	-	-
Dec 16, 2025	0.38	0.38	0.33	0.38	0.38	-	34,000
Dec 15, 2025	0.38	0.38	0.38	0.38	0.38	-	-
Dec 12, 2025	0.38	0.38	0.38	0.38	0.38	-	-
Dec 11, 2025	0.38	0.38	0.38	0.38	0.38	-	-
Dec 10, 2025	0.38	0.38	0.38	0.38	0.38	-	-
Dec 9, 2025	0.38	0.38	0.38	0.38	0.38	-	24,000
Dec 8, 2025	0.41	0.41	0.38	0.38	0.38	1.35%	104,000
Dec 5, 2025	0.37	0.37	0.37	0.37	0.37	-	-
Dec 4, 2025	0.37	0.37	0.37	0.37	0.37	-	-
Dec 3, 2025	0.37	0.37	0.37	0.37	0.37	-	-
Dec 2, 2025	0.38	0.38	0.36	0.37	0.37	-9.76%	520,000
Dec 1, 2025	0.39	0.41	0.35	0.41	0.41	24.24%	296,000
Nov 28, 2025	0.33	0.35	0.33	0.33	0.33	-	20,000
Nov 27, 2025	0.26	0.33	0.26	0.33	0.33	6.45%	12,000
Nov 26, 2025	0.31	0.31	0.31	0.31	0.31	-	-
Nov 25, 2025	0.32	0.32	0.31	0.31	0.31	1.64%	36,000
Nov 24, 2025	0.33	0.33	0.30	0.31	0.31	-7.58%	220,000
Nov 21, 2025	0.33	0.33	0.33	0.33	0.33	-	-
Nov 20, 2025	0.32	0.33	0.32	0.33	0.33	-	248,000
Nov 19, 2025	0.33	0.33	0.33	0.33	0.33	-	-
Nov 18, 2025	0.33	0.33	0.33	0.33	0.33	-	12,000
Nov 17, 2025	0.33	0.33	0.33	0.33	0.33	-	24,000
Nov 14, 2025	0.35	0.35	0.33	0.33	0.33	-1.49%	128,000
Nov 13, 2025	0.34	0.34	0.34	0.34	0.34	-	-
Nov 12, 2025	0.34	0.34	0.34	0.34	0.34	-4.29%	12,000
Nov 11, 2025	0.33	0.35	0.32	0.35	0.35	2.94%	284,000
Nov 10, 2025	0.35	0.35	0.34	0.34	0.34	-8.11%	188,000
Nov 7, 2025	0.33	0.37	0.33	0.37	0.37	5.71%	628,000