JTF International Holdings Limited (HKG:9689)
Hong Kong · Delayed Price · Currency is HKD 0.4800
0.00 (0.00%)
Sep 24, 2026, 6:21 PM HKT
HKG:9689 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30, 2026 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | - | - |
| Sep 29, 2026 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | - | - |
| Sep 28, 2026 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | - | - |
| Sep 25, 2026 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | - | - |
| Sep 24, 2026 | 0.46 | 0.46 | 0.46 | 0.48 | 0.48 | - | 20,000 |
| Sep 23, 2026 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | - | 12,000 |
| Sep 22, 2026 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | - | - |
| Sep 21, 2026 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | - | - |
| Sep 18, 2026 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | - | - |
| Sep 17, 2026 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 1.05% | - |
| Sep 16, 2026 | 0.52 | 0.53 | 0.48 | 0.48 | 0.48 | 1.06% | 340,000 |
| Sep 15, 2026 | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | - | 12,000 |
| Sep 14, 2026 | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | - | - |
| Sep 11, 2026 | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | - | - |
| Sep 10, 2026 | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | - | 8,000 |
| Sep 9, 2026 | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | - | - |
| Sep 8, 2026 | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | - | - |
| Sep 7, 2026 | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | -1.05% | 44,000 |
| Sep 4, 2026 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | -1.04% | 444,000 |
| Sep 3, 2026 | 0.47 | 0.49 | 0.47 | 0.48 | 0.48 | - | 1,060,000 |
| Sep 2, 2026 | 0.48 | 0.51 | 0.48 | 0.48 | 0.48 | - | 80,000 |
| Sep 1, 2026 | 0.52 | 0.52 | 0.48 | 0.48 | 0.48 | -3.03% | 1,636,000 |
| Aug 31, 2026 | 0.54 | 0.54 | 0.47 | 0.50 | 0.50 | -10.00% | 2,464,000 |
| Aug 28, 2026 | 0.57 | 0.58 | 0.54 | 0.55 | 0.55 | - | 316,000 |
| Aug 27, 2026 | 0.59 | 0.59 | 0.55 | 0.55 | 0.55 | -5.98% | 52,000 |
| Aug 26, 2026 | 0.59 | 0.59 | 0.55 | 0.59 | 0.59 | -1.68% | 28,000 |
| Aug 25, 2026 | 0.56 | 0.60 | 0.56 | 0.60 | 0.60 | 7.21% | 244,000 |
| Aug 24, 2026 | 0.54 | 0.62 | 0.53 | 0.56 | 0.56 | 7.77% | 604,000 |
| Aug 21, 2026 | 0.57 | 0.61 | 0.52 | 0.52 | 0.52 | -6.36% | 304,000 |
| Aug 20, 2026 | 0.61 | 0.61 | 0.54 | 0.55 | 0.55 | -5.98% | 236,000 |
| Aug 19, 2026 | 0.60 | 0.60 | 0.59 | 0.59 | 0.59 | -4.10% | 136,000 |
| Aug 18, 2026 | 0.61 | 0.63 | 0.61 | 0.61 | 0.61 | -3.17% | 16,000 |
| Aug 17, 2026 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | - | 216,000 |
| Aug 14, 2026 | 0.62 | 0.62 | 0.62 | 0.63 | 0.63 | - | 24,000 |
| Aug 13, 2026 | 0.65 | 0.65 | 0.62 | 0.63 | 0.63 | 3.28% | 84,000 |
| Aug 12, 2026 | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 1.67% | 4,000 |
| Aug 11, 2026 | 0.63 | 0.63 | 0.57 | 0.60 | 0.60 | - | 104,000 |
| Aug 10, 2026 | 0.62 | 0.62 | 0.60 | 0.60 | 0.60 | -3.23% | 104,000 |
| Aug 7, 2026 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | - | - |
| Aug 6, 2026 | 0.61 | 0.63 | 0.61 | 0.62 | 0.62 | 3.33% | 52,000 |
| Aug 5, 2026 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | - |
| Aug 4, 2026 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | - |
| Aug 3, 2026 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | 4,000 |
| Jul 31, 2026 | 0.56 | 0.60 | 0.56 | 0.60 | 0.60 | - | 32,000 |
| Jul 30, 2026 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | - |
| Jul 29, 2026 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | 16,000 |
| Jul 28, 2026 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | -1.64% | 20,000 |
| Jul 27, 2026 | 0.62 | 0.62 | 0.61 | 0.61 | 0.61 | -3.17% | 8,000 |
| Jul 24, 2026 | 0.64 | 0.64 | 0.63 | 0.63 | 0.63 | -7.35% | 12,000 |
| Jul 23, 2026 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | - | - |