Hangzhou SF Intra-city Industrial Co., Ltd. (HKG:9699)
Hong Kong · Delayed Price · Currency is HKD 8.64
+0.27 (3.23%)
Oct 8, 2026, 10:05 AM HKT
HKG:9699 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 8, 2026 | 8.46 | 8.72 | 8.46 | 8.64 | 8.64 | 3.23% | 322,853 |
| Oct 7, 2026 | 8.43 | 8.43 | 8.17 | 8.37 | 8.37 | -0.89% | 322,653 |
| Oct 6, 2026 | 8.38 | 8.50 | 8.30 | 8.45 | 8.45 | 1.26% | 363,688 |
| Oct 5, 2026 | 8.41 | 8.41 | 8.03 | 8.34 | 8.34 | -0.77% | 925,120 |
| Oct 2, 2026 | 8.90 | 8.90 | 8.33 | 8.41 | 8.41 | -6.40% | 1,221,000 |
| Sep 30, 2026 | 8.97 | 9.10 | 8.92 | 8.98 | 8.98 | 0.17% | 1,103,400 |
| Sep 29, 2026 | 8.86 | 8.98 | 8.80 | 8.97 | 8.97 | 0.73% | 1,180,161 |
| Sep 28, 2026 | 8.74 | 8.90 | 8.67 | 8.90 | 8.90 | 2.18% | 2,825,800 |
| Sep 25, 2026 | 8.77 | 8.77 | 8.52 | 8.71 | 8.71 | -1.80% | 648,645 |
| Sep 24, 2026 | 8.84 | 9.01 | 8.81 | 8.87 | 8.87 | -0.84% | 756,000 |
| Sep 23, 2026 | 8.82 | 9.02 | 8.72 | 8.95 | 8.95 | 0.45% | 1,637,000 |
| Sep 22, 2026 | 9.10 | 9.10 | 8.77 | 8.91 | 8.91 | -2.20% | 3,433,600 |
| Sep 21, 2026 | 9.49 | 9.49 | 8.91 | 9.11 | 9.11 | -4.06% | 3,984,000 |
| Sep 18, 2026 | 8.55 | 9.49 | 8.50 | 9.49 | 9.49 | 11.12% | 52,898,264 |
| Sep 17, 2026 | 8.60 | 8.69 | 8.35 | 8.54 | 8.54 | -1.16% | 2,611,400 |
| Sep 16, 2026 | 8.81 | 8.84 | 8.41 | 8.64 | 8.64 | -1.93% | 2,289,400 |
| Sep 15, 2026 | 9.03 | 9.03 | 8.80 | 8.81 | 8.81 | -2.22% | 1,113,200 |
| Sep 14, 2026 | 9.08 | 9.18 | 8.82 | 9.01 | 9.01 | -1.10% | 1,583,600 |
| Sep 11, 2026 | 8.58 | 9.20 | 8.58 | 9.11 | 9.11 | 5.32% | 4,395,200 |
| Sep 10, 2026 | 8.61 | 8.75 | 8.50 | 8.65 | 8.65 | 0.82% | 1,793,600 |
| Sep 9, 2026 | 8.75 | 8.80 | 8.43 | 8.58 | 8.58 | -1.94% | 2,523,200 |
| Sep 8, 2026 | 8.78 | 8.92 | 8.62 | 8.75 | 8.75 | -0.79% | 1,789,200 |
| Sep 7, 2026 | 8.90 | 8.95 | 8.53 | 8.82 | 8.82 | 0.92% | 4,417,600 |
| Sep 4, 2026 | 8.63 | 8.96 | 8.58 | 8.74 | 8.74 | 1.39% | 5,864,400 |
| Sep 3, 2026 | 8.37 | 8.75 | 8.22 | 8.62 | 8.62 | 3.05% | 5,097,000 |
| Sep 2, 2026 | 8.76 | 8.76 | 8.27 | 8.37 | 8.37 | -2.51% | 1,651,600 |
| Sep 1, 2026 | 8.17 | 8.63 | 8.06 | 8.58 | 8.58 | 6.78% | 3,966,400 |
| Aug 31, 2026 | 8.19 | 8.43 | 7.97 | 8.04 | 8.04 | -1.95% | 3,851,000 |
| Aug 28, 2026 | 7.92 | 8.20 | 7.81 | 8.20 | 8.20 | 3.54% | 1,532,800 |
| Aug 27, 2026 | 8.24 | 8.24 | 7.75 | 7.92 | 7.92 | -3.94% | 2,930,800 |
| Aug 26, 2026 | 8.20 | 8.30 | 8.17 | 8.24 | 8.24 | 1.54% | 876,200 |
| Aug 25, 2026 | 8.24 | 8.24 | 8.06 | 8.12 | 8.12 | -1.52% | 507,600 |
| Aug 24, 2026 | 8.00 | 8.30 | 8.00 | 8.24 | 8.24 | 1.79% | 1,130,000 |
| Aug 21, 2026 | 7.90 | 8.10 | 7.90 | 8.10 | 8.10 | 1.50% | 1,264,018 |
| Aug 20, 2026 | 7.92 | 8.12 | 7.92 | 7.98 | 7.98 | 0.69% | 983,140 |
| Aug 19, 2026 | 8.20 | 8.20 | 7.85 | 7.92 | 7.92 | -2.04% | 1,184,000 |
| Aug 18, 2026 | 8.00 | 8.14 | 7.90 | 8.09 | 8.09 | 0.75% | 1,681,616 |
| Aug 17, 2026 | 7.99 | 8.12 | 7.96 | 8.03 | 8.03 | 0.31% | 1,112,400 |
| Aug 14, 2026 | 8.15 | 8.15 | 7.85 | 8.00 | 8.00 | -1.36% | 1,740,800 |
| Aug 13, 2026 | 7.96 | 8.22 | 7.90 | 8.11 | 8.11 | 1.00% | 2,263,260 |
| Aug 12, 2026 | 8.20 | 8.20 | 7.88 | 8.03 | 8.03 | -2.37% | 1,931,800 |
| Aug 11, 2026 | 8.63 | 8.75 | 8.16 | 8.23 | 8.23 | -4.42% | 2,682,400 |
| Aug 10, 2026 | 8.14 | 8.89 | 8.14 | 8.61 | 8.61 | 5.71% | 5,177,460 |
| Aug 7, 2026 | 8.45 | 8.45 | 8.11 | 8.14 | 8.14 | -3.61% | 2,015,200 |
| Aug 6, 2026 | 8.58 | 8.75 | 8.30 | 8.45 | 8.45 | -0.76% | 1,882,000 |
| Aug 5, 2026 | 8.59 | 8.70 | 8.40 | 8.51 | 8.51 | -1.05% | 2,112,400 |
| Aug 4, 2026 | 8.85 | 8.98 | 8.32 | 8.60 | 8.60 | 1.59% | 4,151,983 |
| Aug 3, 2026 | 8.48 | 8.56 | 8.41 | 8.47 | 8.47 | -1.11% | 810,597 |
| Jul 31, 2026 | 8.30 | 8.66 | 8.19 | 8.56 | 8.56 | 2.39% | 2,108,400 |
| Jul 30, 2026 | 8.26 | 8.36 | 8.14 | 8.36 | 8.36 | 1.21% | 1,188,200 |