Hangzhou SF Intra-city Industrial Co., Ltd. (HKG:9699)
Hong Kong · Delayed Price · Currency is HKD 8.03
+0.12 (1.45%)
Aug 28, 2026, 1:28 PM HKT
HKG:9699 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 28, 2026 | 7.92 | 8.09 | 7.81 | 8.07 | - | 1.96% | 718,600 |
| Aug 27, 2026 | 8.24 | 8.24 | 7.75 | 7.92 | 7.92 | -3.94% | 2,930,800 |
| Aug 26, 2026 | 8.20 | 8.30 | 8.17 | 8.24 | 8.24 | 1.54% | 876,200 |
| Aug 25, 2026 | 8.24 | 8.24 | 8.06 | 8.12 | 8.12 | -1.52% | 507,600 |
| Aug 24, 2026 | 8.00 | 8.30 | 8.00 | 8.24 | 8.24 | 1.79% | 1,130,000 |
| Aug 21, 2026 | 7.90 | 8.10 | 7.90 | 8.10 | 8.10 | 1.50% | 1,264,018 |
| Aug 20, 2026 | 7.92 | 8.12 | 7.92 | 7.98 | 7.98 | 0.69% | 983,140 |
| Aug 19, 2026 | 8.20 | 8.20 | 7.85 | 7.92 | 7.92 | -2.04% | 1,184,000 |
| Aug 18, 2026 | 8.00 | 8.14 | 7.90 | 8.09 | 8.09 | 0.75% | 1,681,616 |
| Aug 17, 2026 | 7.99 | 8.12 | 7.96 | 8.03 | 8.03 | 0.31% | 1,112,400 |
| Aug 14, 2026 | 8.15 | 8.15 | 7.85 | 8.00 | 8.00 | -1.36% | 1,740,800 |
| Aug 13, 2026 | 7.96 | 8.22 | 7.90 | 8.11 | 8.11 | 1.00% | 2,263,260 |
| Aug 12, 2026 | 8.20 | 8.20 | 7.88 | 8.03 | 8.03 | -2.37% | 1,931,800 |
| Aug 11, 2026 | 8.63 | 8.75 | 8.16 | 8.23 | 8.23 | -4.42% | 2,682,400 |
| Aug 10, 2026 | 8.14 | 8.89 | 8.14 | 8.61 | 8.61 | 5.71% | 5,177,460 |
| Aug 7, 2026 | 8.45 | 8.45 | 8.11 | 8.14 | 8.14 | -3.61% | 2,015,200 |
| Aug 6, 2026 | 8.58 | 8.75 | 8.30 | 8.45 | 8.45 | -0.76% | 1,882,000 |
| Aug 5, 2026 | 8.59 | 8.70 | 8.40 | 8.51 | 8.51 | -1.05% | 2,112,400 |
| Aug 4, 2026 | 8.85 | 8.98 | 8.32 | 8.60 | 8.60 | 1.59% | 4,151,983 |
| Aug 3, 2026 | 8.48 | 8.56 | 8.41 | 8.47 | 8.47 | -1.11% | 810,597 |
| Jul 31, 2026 | 8.30 | 8.66 | 8.19 | 8.56 | 8.56 | 2.39% | 2,108,400 |
| Jul 30, 2026 | 8.26 | 8.36 | 8.14 | 8.36 | 8.36 | 1.21% | 1,188,200 |
| Jul 29, 2026 | 8.17 | 8.37 | 8.16 | 8.26 | 8.26 | 1.10% | 1,545,600 |
| Jul 28, 2026 | 7.99 | 8.20 | 7.96 | 8.17 | 8.17 | 2.25% | 1,272,400 |
| Jul 27, 2026 | 7.90 | 8.04 | 7.80 | 7.99 | 7.99 | 1.14% | 1,569,200 |
| Jul 24, 2026 | 8.10 | 8.12 | 7.82 | 7.90 | 7.90 | -2.47% | 1,175,000 |
| Jul 23, 2026 | 8.08 | 8.15 | 8.03 | 8.10 | 8.10 | 0.12% | 855,600 |
| Jul 22, 2026 | 8.00 | 8.19 | 7.91 | 8.09 | 8.09 | 0.50% | 1,516,123 |
| Jul 21, 2026 | 8.10 | 8.10 | 7.94 | 8.05 | 8.05 | -0.12% | 1,325,800 |
| Jul 20, 2026 | 8.11 | 8.15 | 7.84 | 8.06 | 8.06 | 0.62% | 1,386,400 |
| Jul 17, 2026 | 8.31 | 8.33 | 7.87 | 8.01 | 8.01 | -4.07% | 2,248,200 |
| Jul 16, 2026 | 8.23 | 8.54 | 8.23 | 8.35 | 8.35 | 1.83% | 1,797,200 |
| Jul 15, 2026 | 7.88 | 8.30 | 7.86 | 8.20 | 8.20 | 4.19% | 2,364,400 |
| Jul 14, 2026 | 7.95 | 7.96 | 7.66 | 7.87 | 7.87 | -0.88% | 1,646,000 |
| Jul 13, 2026 | 8.06 | 8.08 | 7.80 | 7.94 | 7.94 | -0.75% | 1,059,400 |
| Jul 10, 2026 | 7.91 | 8.19 | 7.69 | 8.00 | 8.00 | 0.50% | 1,294,400 |
| Jul 9, 2026 | 8.15 | 8.39 | 7.87 | 7.96 | 7.96 | -1.73% | 2,177,600 |
| Jul 8, 2026 | 7.77 | 8.16 | 7.67 | 8.10 | 8.10 | 4.25% | 1,810,000 |
| Jul 7, 2026 | 7.77 | 7.81 | 7.59 | 7.77 | 7.77 | -0.38% | 2,464,600 |
| Jul 6, 2026 | 7.81 | 7.90 | 7.68 | 7.80 | 7.80 | - | 1,711,200 |
| Jul 3, 2026 | 7.47 | 8.01 | 7.47 | 7.80 | 7.80 | 4.42% | 3,740,800 |
| Jul 2, 2026 | 7.50 | 7.73 | 7.38 | 7.47 | 7.47 | 2.33% | 1,866,200 |
| Jun 30, 2026 | 7.24 | 7.30 | 7.06 | 7.30 | 7.30 | 0.97% | 2,282,600 |
| Jun 29, 2026 | 7.07 | 7.41 | 7.01 | 7.23 | 7.23 | 2.41% | 2,060,400 |
| Jun 26, 2026 | 7.16 | 7.20 | 6.92 | 7.06 | 7.06 | -2.62% | 2,244,600 |
| Jun 25, 2026 | 7.37 | 7.41 | 7.19 | 7.25 | 7.25 | -2.03% | 1,884,600 |
| Jun 24, 2026 | 7.46 | 7.59 | 7.32 | 7.40 | 7.40 | -1.33% | 2,461,400 |
| Jun 23, 2026 | 7.47 | 7.51 | 7.38 | 7.50 | 7.50 | -0.13% | 1,887,800 |
| Jun 22, 2026 | 7.72 | 7.72 | 7.39 | 7.51 | 7.51 | -2.97% | 2,862,136 |
| Jun 18, 2026 | 7.77 | 7.83 | 7.57 | 7.74 | 7.74 | -0.51% | 3,262,600 |