Premia Vietnam ETF (HKG:9804)
Hong Kong · Delayed Price · Currency is HKD · Price in USD 11.14
+0.20 (1.83%)
Mar 27, 2026, 6:07 PM HKT
HKG:9804 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 15, 2026 | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | 1.90% | - |
| Apr 14, 2026 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | 1.17% | - |
| Apr 13, 2026 | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | 0.76% | - |
| Apr 10, 2026 | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | - | - |
| Apr 9, 2026 | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | - | - |
| Apr 8, 2026 | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | 2.86% | - |
| Apr 2, 2026 | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | - | - |
| Apr 1, 2026 | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | 2.76% | - |
| Mar 31, 2026 | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | 0.81% | - |
| Mar 30, 2026 | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | - | - |
| Mar 27, 2026 | 10.88 | 10.88 | 10.88 | 11.14 | 11.14 | 1.83% | 1,050 |
| Mar 26, 2026 | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | -1.00% | 500 |
| Mar 25, 2026 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 2.60% | - |
| Mar 24, 2026 | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | - | - |
| Mar 23, 2026 | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | -3.84% | - |
| Mar 20, 2026 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | -2.35% | - |
| Mar 19, 2026 | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | -0.43% | - |
| Mar 18, 2026 | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | 0.44% | - |
| Mar 17, 2026 | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | - | - |
| Mar 16, 2026 | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | -0.09% | - |
| Mar 13, 2026 | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | - | - |
| Mar 12, 2026 | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | - | - |
| Mar 11, 2026 | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | 2.50% | - |
| Mar 10, 2026 | 11.14 | 11.20 | 11.14 | 11.20 | 11.20 | 1.36% | 300 |
| Mar 9, 2026 | 11.31 | 11.42 | 10.96 | 11.05 | 11.05 | -7.22% | 11,000 |
| Mar 6, 2026 | 11.97 | 11.97 | 11.97 | 11.91 | 11.91 | -1.49% | 50 |
| Mar 5, 2026 | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | 0.08% | - |
| Mar 4, 2026 | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | -0.25% | - |
| Mar 3, 2026 | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | -2.81% | - |
| Mar 2, 2026 | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | -1.89% | - |
| Feb 27, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | - | - |
| Feb 26, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | 1.11% | - |
| Feb 25, 2026 | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | -0.48% | - |
| Feb 24, 2026 | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | - | - |
| Feb 23, 2026 | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | 2.10% | 700 |
| Feb 20, 2026 | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | - | - |
| Feb 16, 2026 | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | 0.49% | - |
| Feb 13, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | 0.16% | - |
| Feb 12, 2026 | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | 1.32% | - |
| Feb 11, 2026 | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | 2.11% | - |
| Feb 10, 2026 | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | 0.94% | - |
| Feb 9, 2026 | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | - | - |
| Feb 6, 2026 | 11.79 | 11.79 | 11.76 | 11.76 | 11.76 | -1.59% | 1,550 |
| Feb 5, 2026 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | -0.75% | - |
| Feb 4, 2026 | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | -0.33% | - |
| Feb 3, 2026 | 12.18 | 12.18 | 12.18 | 12.08 | 12.08 | 0.83% | 850 |
| Feb 2, 2026 | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | -1.88% | - |
| Jan 30, 2026 | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | 0.99% | - |
| Jan 29, 2026 | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | 0.33% | - |
| Jan 28, 2026 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | -1.31% | - |