Global X China Consumer Brand ETF (HKG:9806)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD · Price in USD
5.73
-0.04 (-0.69%)
At close: Mar 13, 2026

HKG:9806 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 13, 20265.725.735.725.735.73-0.69%1,250
Mar 12, 20265.775.775.775.775.77-0.35%-
Mar 11, 20265.815.815.795.795.79-0.09%14,500
Mar 10, 20265.785.785.775.795.790.96%3,700
Mar 9, 20265.645.705.645.745.74-0.95%7,600
Mar 6, 20265.795.795.795.795.791.31%-
Mar 5, 20265.785.785.785.725.720.09%1,000
Mar 4, 20265.755.755.695.715.71-1.21%9,750
Mar 3, 20265.785.785.785.785.78-2.69%250
Mar 2, 20265.955.955.955.945.94-1.16%900
Feb 27, 20266.026.026.006.016.01-0.08%8,750
Feb 26, 20266.026.036.026.026.02-1.55%3,000
Feb 25, 20266.106.116.106.116.110.16%1,750
Feb 24, 20266.126.126.106.106.10-1.61%1,450
Feb 23, 20266.216.216.186.206.202.23%3,200
Feb 20, 20266.106.106.076.076.07-1.30%36,650
Feb 16, 20266.156.156.156.156.150.49%-
Feb 13, 20266.126.126.126.126.12-0.41%50
Feb 12, 20266.146.156.146.146.14-1.13%44,150
Feb 11, 20266.196.246.196.216.210.40%56,750
Feb 10, 20266.186.196.186.196.190.49%350
Feb 9, 20266.156.166.136.166.161.74%9,400
Feb 6, 20266.076.076.056.056.05-0.58%2,000
Feb 5, 20266.016.096.016.096.091.67%6,900
Feb 4, 20265.945.995.945.995.990.84%1,050
Feb 3, 20265.865.955.865.945.941.11%1,500
Feb 2, 20265.865.865.855.875.87-1.01%3,700
Jan 30, 20266.006.005.935.935.93-2.47%15,500
Jan 29, 20265.976.085.976.086.081.93%11,650
Jan 28, 20265.905.995.905.975.970.76%57,806
Jan 27, 20265.895.925.895.925.920.42%5,650
Jan 26, 20265.905.915.905.905.90-0.51%12,100
Jan 23, 20265.935.935.925.935.931.20%19,000
Jan 22, 20265.855.855.845.865.86-9,800
Jan 21, 20265.825.865.815.865.86-0.17%11,050
Jan 20, 20265.895.895.875.875.870.17%2,800
Jan 19, 20265.865.865.865.865.86-0.17%290
Jan 16, 20265.875.875.875.875.87-0.68%3,650
Jan 15, 20265.875.915.875.915.91-1.67%7,700
Jan 14, 20266.016.066.016.016.01-0.33%33,300
Jan 13, 20266.066.106.036.036.03-0.41%7,150
Jan 12, 20265.966.055.966.056.050.50%450
Jan 9, 20266.056.056.026.026.020.08%4,400
Jan 8, 20266.016.016.016.026.02-0.58%3,450
Jan 7, 20266.056.056.056.056.05--
Jan 6, 20265.976.035.976.056.051.34%1,200
Jan 5, 20265.985.985.985.975.97-50
Jan 2, 20265.935.985.935.975.972.05%2,900
Dec 31, 20255.855.855.855.855.85-1.35%400
Dec 30, 20255.935.935.935.935.930.25%1,000