Global X China Clean Energy ETF (HKG:9809)
Hong Kong · Delayed Price · Currency is HKD · Price in USD 12.53
-0.02 (-0.16%)
Last updated: Sep 22, 2026, 9:36 AM HKT
HKG:9809 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 12.62 | 12.62 | 12.62 | 12.53 | 12.53 | -0.16% | 260 |
| Sep 21, 2026 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | 0.24% | 400 |
| Sep 18, 2026 | 12.45 | 12.45 | 12.45 | 12.52 | 12.52 | 1.79% | 2,500 |
| Sep 17, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | - | - |
| Sep 16, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | - | - |
| Sep 15, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | -0.49% | - |
| Sep 14, 2026 | 12.35 | 12.35 | 12.35 | 12.36 | 12.36 | 0.73% | 600 |
| Sep 11, 2026 | 12.23 | 12.23 | 12.23 | 12.27 | 12.27 | -1.29% | 750 |
| Sep 10, 2026 | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | - | - |
| Sep 9, 2026 | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | 0.16% | - |
| Sep 8, 2026 | 12.43 | 12.43 | 12.43 | 12.41 | 12.41 | -0.48% | 200 |
| Sep 7, 2026 | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | - | - |
| Sep 4, 2026 | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | 0.32% | - |
| Sep 3, 2026 | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | - | - |
| Sep 2, 2026 | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | -1.51% | - |
| Sep 1, 2026 | 12.71 | 12.71 | 12.71 | 12.62 | 12.62 | -0.39% | 200 |
| Aug 31, 2026 | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | -1.71% | - |
| Aug 28, 2026 | 12.94 | 12.94 | 12.94 | 12.89 | 12.89 | -0.23% | 300 |
| Aug 27, 2026 | 12.80 | 12.82 | 12.80 | 12.92 | 12.92 | -1.37% | 1,150 |
| Aug 26, 2026 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | 0.92% | - |
| Aug 25, 2026 | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | - | - |
| Aug 24, 2026 | 12.97 | 12.97 | 12.93 | 12.98 | 12.98 | -0.92% | 5,900 |
| Aug 21, 2026 | 13.00 | 13.00 | 13.00 | 13.10 | 13.10 | 0.77% | 450 |
| Aug 20, 2026 | 13.10 | 13.10 | 13.00 | 13.00 | 13.00 | -1.29% | 350 |
| Aug 19, 2026 | 13.42 | 13.42 | 13.42 | 13.17 | 13.17 | -2.73% | 350 |
| Aug 18, 2026 | 13.60 | 13.60 | 13.50 | 13.54 | 13.54 | -0.15% | 1,550 |
| Aug 17, 2026 | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | 1.57% | - |
| Aug 14, 2026 | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | -0.96% | - |
| Aug 13, 2026 | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | -0.07% | - |
| Aug 12, 2026 | 13.69 | 13.69 | 13.49 | 13.49 | 13.49 | 0.75% | 300 |
| Aug 11, 2026 | 13.26 | 13.26 | 13.26 | 13.39 | 13.39 | 0.22% | 250 |
| Aug 10, 2026 | 13.27 | 13.36 | 13.26 | 13.36 | 13.36 | -0.30% | 8,200 |
| Aug 7, 2026 | 13.16 | 13.16 | 13.16 | 13.40 | 13.40 | 1.36% | 300 |
| Aug 6, 2026 | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | -0.68% | - |
| Aug 5, 2026 | 13.27 | 13.27 | 13.27 | 13.31 | 13.31 | 0.53% | 600 |
| Aug 4, 2026 | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | 0.76% | 100 |
| Aug 3, 2026 | 12.93 | 12.93 | 12.93 | 13.14 | 13.14 | 1.62% | 100 |
| Jul 31, 2026 | 12.88 | 12.97 | 12.88 | 12.93 | 12.93 | 1.02% | 3,250 |
| Jul 30, 2026 | 12.85 | 12.85 | 12.85 | 12.80 | 12.80 | -0.16% | 2,350 |
| Jul 29, 2026 | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | 0.16% | - |
| Jul 28, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | -1.61% | - |
| Jul 27, 2026 | 12.88 | 12.90 | 12.88 | 13.01 | 13.01 | 1.48% | 450 |
| Jul 24, 2026 | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | -2.88% | 250 |
| Jul 23, 2026 | 12.80 | 12.80 | 12.80 | 13.20 | 13.20 | 4.10% | 50 |
| Jul 22, 2026 | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | 0.63% | - |
| Jul 21, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 1.69% | 350 |
| Jul 20, 2026 | 12.47 | 12.47 | 12.24 | 12.39 | 12.39 | 1.39% | 5,200 |
| Jul 17, 2026 | 12.41 | 12.42 | 12.41 | 12.22 | 12.22 | -2.40% | 2,600 |
| Jul 16, 2026 | 12.67 | 12.67 | 12.67 | 12.52 | 12.52 | -2.57% | 300 |
| Jul 15, 2026 | 13.02 | 13.05 | 12.85 | 12.85 | 12.85 | - | 9,350 |