Premia Emerging ASEAN Titans 100 ETF (HKG:9810)
Hong Kong · Delayed Price · Currency is HKD · Price in USD 9.04
+0.01 (0.06%)
Sep 23, 2026, 10:05 AM HKT
HKG:9810 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 9.04 | 9.04 | 9.04 | 9.02 | 9.02 | -0.17% | 100 |
| Sep 22, 2026 | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | - | - |
| Sep 21, 2026 | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | -0.17% | - |
| Sep 18, 2026 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | -0.17% | 350 |
| Sep 17, 2026 | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | - | - |
| Sep 16, 2026 | 9.05 | 9.07 | 9.04 | 9.06 | 9.06 | -0.33% | 3,950 |
| Sep 15, 2026 | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | -0.33% | - |
| Sep 14, 2026 | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | -0.55% | - |
| Sep 11, 2026 | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | -1.50% | - |
| Sep 10, 2026 | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | -0.64% | - |
| Sep 9, 2026 | 9.41 | 9.41 | 9.41 | 9.37 | 9.37 | 0.59% | 200 |
| Sep 8, 2026 | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | - | - |
| Sep 7, 2026 | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | 0.27% | - |
| Sep 4, 2026 | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | 0.87% | - |
| Sep 3, 2026 | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | 0.38% | - |
| Sep 2, 2026 | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | -0.22% | 50 |
| Sep 1, 2026 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | - | - |
| Aug 31, 2026 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | -0.11% | - |
| Aug 28, 2026 | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | - | - |
| Aug 27, 2026 | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | - | - |
| Aug 26, 2026 | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | 0.05% | - |
| Aug 25, 2026 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | 0.55% | 100 |
| Aug 24, 2026 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | - | - |
| Aug 21, 2026 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | 1.05% | - |
| Aug 20, 2026 | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | 0.22% | - |
| Aug 19, 2026 | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | -0.55% | 150 |
| Aug 18, 2026 | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | 0.22% | 400 |
| Aug 17, 2026 | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | - | - |
| Aug 14, 2026 | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | -0.49% | - |
| Aug 13, 2026 | 9.13 | 9.13 | 9.13 | 9.11 | 9.11 | -0.22% | 5,000 |
| Aug 12, 2026 | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | 0.44% | 50 |
| Aug 11, 2026 | 9.15 | 9.15 | 9.15 | 9.09 | 9.09 | -0.66% | 200 |
| Aug 10, 2026 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | 0.49% | - |
| Aug 7, 2026 | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | - | - |
| Aug 6, 2026 | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | -0.92% | 200 |
| Aug 5, 2026 | 9.21 | 9.21 | 9.21 | 9.19 | 9.19 | 0.99% | 50 |
| Aug 4, 2026 | 9.54 | 9.63 | 9.54 | 9.60 | 9.10 | 0.58% | 1,450 |
| Aug 3, 2026 | 9.55 | 9.55 | 9.55 | 9.55 | 9.05 | - | - |
| Jul 31, 2026 | 9.55 | 9.55 | 9.55 | 9.55 | 9.05 | 0.85% | - |
| Jul 30, 2026 | 9.47 | 9.47 | 9.47 | 9.47 | 8.97 | - | - |
| Jul 29, 2026 | 9.47 | 9.47 | 9.47 | 9.47 | 8.97 | - | - |
| Jul 28, 2026 | 9.47 | 9.47 | 9.47 | 9.47 | 8.97 | -0.37% | - |
| Jul 27, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 9.01 | -0.11% | - |
| Jul 24, 2026 | 9.51 | 9.51 | 9.51 | 9.51 | 9.01 | -0.58% | - |
| Jul 23, 2026 | 9.57 | 9.57 | 9.57 | 9.57 | 9.07 | -0.16% | 100 |
| Jul 22, 2026 | 9.58 | 9.58 | 9.58 | 9.58 | 9.08 | -0.93% | - |
| Jul 21, 2026 | 9.67 | 9.67 | 9.67 | 9.67 | 9.17 | - | - |
| Jul 20, 2026 | 9.67 | 9.67 | 9.67 | 9.67 | 9.17 | - | - |
| Jul 17, 2026 | 9.67 | 9.67 | 9.67 | 9.67 | 9.17 | 1.15% | - |
| Jul 16, 2026 | 9.48 | 9.56 | 9.48 | 9.56 | 9.06 | 0.79% | 550 |