Premia China Government and Policy Bank Bond Long Duration ETF (HKG:9817)
Hong Kong · Delayed Price · Currency is HKD · Price in USD 19.40
+0.05 (0.26%)
At close: Sep 22, 2026
HKG:9817 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | 0.26% | 5,000 |
| Sep 21, 2026 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | 0.26% | - |
| Sep 18, 2026 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | 0.52% | - |
| Sep 17, 2026 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | - | - |
| Sep 16, 2026 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | - | - |
| Sep 15, 2026 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | - | - |
| Sep 14, 2026 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | - | - |
| Sep 11, 2026 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | - | - |
| Sep 10, 2026 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | - | - |
| Sep 9, 2026 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | 0.26% | - |
| Sep 8, 2026 | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | - | - |
| Sep 7, 2026 | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | - | - |
| Sep 4, 2026 | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | - | - |
| Sep 3, 2026 | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | - | - |
| Sep 2, 2026 | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | - | - |
| Sep 1, 2026 | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | - | - |
| Aug 31, 2026 | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | - | - |
| Aug 28, 2026 | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | - | - |
| Aug 27, 2026 | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | - | - |
| Aug 26, 2026 | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | - | - |
| Aug 25, 2026 | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | - | - |
| Aug 24, 2026 | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | 0.26% | - |
| Aug 21, 2026 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | - | - |
| Aug 20, 2026 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | 0.26% | - |
| Aug 19, 2026 | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | - | - |
| Aug 18, 2026 | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | - | - |
| Aug 17, 2026 | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | - | - |
| Aug 14, 2026 | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | - | - |
| Aug 13, 2026 | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | - | - |
| Aug 12, 2026 | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | - | - |
| Aug 11, 2026 | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | - | - |
| Aug 10, 2026 | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | - | - |
| Aug 7, 2026 | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | - | - |
| Aug 6, 2026 | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | - | 40 |
| Aug 5, 2026 | 19.20 | 19.20 | 19.05 | 19.05 | 19.05 | -0.05% | 27,360 |
| Aug 4, 2026 | 19.30 | 19.30 | 19.30 | 19.30 | 19.06 | 0.26% | 60 |
| Aug 3, 2026 | 19.25 | 19.25 | 19.25 | 19.25 | 19.01 | 0.79% | 1,740 |
| Jul 31, 2026 | 19.10 | 19.10 | 19.10 | 19.10 | 18.86 | 0.26% | - |
| Jul 30, 2026 | 19.05 | 19.05 | 19.05 | 19.05 | 18.81 | 0.26% | - |
| Jul 29, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 18.76 | 0.26% | - |
| Jul 28, 2026 | 18.95 | 18.95 | 18.95 | 18.95 | 18.71 | - | - |
| Jul 27, 2026 | 18.95 | 18.95 | 18.95 | 18.95 | 18.71 | - | - |
| Jul 24, 2026 | 18.90 | 18.90 | 18.90 | 18.95 | 18.71 | - | 17,500 |
| Jul 23, 2026 | 18.95 | 18.95 | 18.95 | 18.95 | 18.71 | 0.26% | - |
| Jul 22, 2026 | 18.90 | 18.90 | 18.90 | 18.90 | 18.67 | 0.53% | - |
| Jul 21, 2026 | 18.80 | 18.80 | 18.80 | 18.80 | 18.57 | - | - |
| Jul 20, 2026 | 18.80 | 18.80 | 18.80 | 18.80 | 18.57 | - | - |
| Jul 17, 2026 | 18.80 | 18.80 | 18.80 | 18.80 | 18.57 | - | - |
| Jul 16, 2026 | 18.80 | 18.80 | 18.80 | 18.80 | 18.57 | - | - |
| Jul 15, 2026 | 18.80 | 18.80 | 18.80 | 18.80 | 18.57 | 0.27% | - |