E Fund (HK) Solactive Global Gold Miner Select Index ETF (HKG:9824)
Hong Kong · Delayed Price · Currency is HKD · Price in USD 1.372
+0.006 (0.44%)
At close: Sep 23, 2026
HKG:9824 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | 0.44% | - |
| Sep 22, 2026 | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | -2.84% | - |
| Sep 21, 2026 | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | -1.95% | - |
| Sep 18, 2026 | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | 1.13% | - |
| Sep 17, 2026 | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | -1.66% | - |
| Sep 16, 2026 | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | 3.00% | - |
| Sep 15, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | -2.91% | - |
| Sep 14, 2026 | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | -1.10% | - |
| Sep 11, 2026 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | -2.54% | - |
| Sep 10, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | -0.40% | - |
| Sep 9, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | 0.81% | - |
| Sep 8, 2026 | 1.51 | 1.51 | 1.51 | 1.49 | 1.49 | 0.27% | 90,000 |
| Sep 7, 2026 | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | -1.85% | - |
| Sep 4, 2026 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | 1.47% | - |
| Sep 3, 2026 | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | 3.04% | - |
| Sep 2, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | -1.63% | - |
| Sep 1, 2026 | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | -1.74% | - |
| Aug 31, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | -3.35% | - |
| Aug 28, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 1.71% | - |
| Aug 27, 2026 | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | -0.78% | - |
| Aug 26, 2026 | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | - | - |
| Aug 25, 2026 | 1.56 | 1.56 | 1.56 | 1.54 | 1.54 | -2.54% | 6,500 |
| Aug 24, 2026 | 1.60 | 1.62 | 1.60 | 1.58 | 1.58 | 1.16% | 3,500 |
| Aug 21, 2026 | 1.52 | 1.55 | 1.52 | 1.56 | 1.56 | 5.13% | 3,100 |
| Aug 20, 2026 | 1.51 | 1.51 | 1.51 | 1.48 | 1.48 | 7.24% | 29,700 |
| Aug 19, 2026 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | - | - |
| Aug 18, 2026 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 0.14% | - |
| Aug 17, 2026 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 3.76% | - |
| Aug 14, 2026 | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | - | - |
| Aug 13, 2026 | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | -3.62% | - |
| Aug 12, 2026 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 1.17% | - |
| Aug 11, 2026 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | -3.81% | - |
| Aug 10, 2026 | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | 4.26% | - |
| Aug 7, 2026 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | 3.03% | - |
| Aug 6, 2026 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 2.80% | - |
| Aug 5, 2026 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 7.54% | - |
| Aug 4, 2026 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | - | - |
| Aug 3, 2026 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | - | - |
| Jul 31, 2026 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 1.70% | - |
| Jul 30, 2026 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | -0.51% | - |
| Jul 29, 2026 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 1.20% | - |
| Jul 28, 2026 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | -1.52% | - |
| Jul 27, 2026 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 0.68% | - |
| Jul 24, 2026 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | -1.51% | - |
| Jul 23, 2026 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 0.84% | - |
| Jul 22, 2026 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 5.53% | - |
| Jul 21, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 5.45% | - |
| Jul 20, 2026 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 1.14% | - |
| Jul 17, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | -4.54% | - |
| Jul 16, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | 0.73% | - |