Global X China Cloud Computing ETF (HKG:9826)
Hong Kong · Delayed Price · Currency is HKD · Price in USD 6.83
+0.21 (3.10%)
Last updated: Sep 22, 2026, 10:04 AM HKT
HKG:9826 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 6.73 | 6.73 | 6.72 | 6.70 | 6.70 | -1.90% | 1,770 |
| Sep 22, 2026 | 6.89 | 6.89 | 6.89 | 6.83 | 6.83 | 1.64% | 100 |
| Sep 21, 2026 | 6.72 | 6.72 | 6.72 | 6.72 | 6.72 | 1.44% | - |
| Sep 18, 2026 | 6.58 | 6.63 | 6.58 | 6.62 | 6.62 | 1.85% | 2,700 |
| Sep 17, 2026 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | -0.38% | - |
| Sep 16, 2026 | 6.53 | 6.53 | 6.53 | 6.53 | 6.53 | - | - |
| Sep 15, 2026 | 6.58 | 6.60 | 6.54 | 6.53 | 6.53 | -0.23% | 650 |
| Sep 14, 2026 | 6.54 | 6.54 | 6.54 | 6.54 | 6.54 | -0.68% | 1,000 |
| Sep 11, 2026 | 6.59 | 6.59 | 6.59 | 6.59 | 6.59 | -1.20% | - |
| Sep 10, 2026 | 6.67 | 6.67 | 6.67 | 6.67 | 6.67 | -1.91% | - |
| Sep 9, 2026 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | -0.95% | - |
| Sep 8, 2026 | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | -1.22% | - |
| Sep 7, 2026 | 6.98 | 6.98 | 6.98 | 6.95 | 6.95 | -0.71% | 2,500 |
| Sep 4, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 1.52% | - |
| Sep 3, 2026 | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | -0.79% | - |
| Sep 2, 2026 | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | -1.21% | - |
| Sep 1, 2026 | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | -1.13% | - |
| Aug 31, 2026 | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | 1.28% | - |
| Aug 28, 2026 | 7.01 | 7.02 | 7.01 | 7.02 | 7.02 | 0.21% | 1,200 |
| Aug 27, 2026 | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | 1.23% | 100 |
| Aug 26, 2026 | 6.92 | 6.92 | 6.92 | 6.92 | 6.92 | 0.65% | 200 |
| Aug 25, 2026 | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | -0.72% | 900 |
| Aug 24, 2026 | 6.98 | 6.98 | 6.98 | 6.93 | 6.93 | -3.75% | 6,100 |
| Aug 21, 2026 | 7.16 | 7.18 | 7.16 | 7.20 | 7.20 | - | 1,100 |
| Aug 20, 2026 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | 0.35% | 500 |
| Aug 19, 2026 | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | -3.24% | - |
| Aug 18, 2026 | 7.35 | 7.35 | 7.32 | 7.41 | 7.41 | -1.13% | 800 |
| Aug 17, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | 0.74% | - |
| Aug 14, 2026 | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | -0.47% | - |
| Aug 13, 2026 | 7.52 | 7.52 | 7.51 | 7.48 | 7.48 | -0.13% | 6,400 |
| Aug 12, 2026 | 7.51 | 7.51 | 7.49 | 7.49 | 7.49 | -1.58% | 5,700 |
| Aug 11, 2026 | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | -0.33% | - |
| Aug 10, 2026 | 7.61 | 7.61 | 7.61 | 7.63 | 7.63 | 0.13% | 150 |
| Aug 7, 2026 | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | - | - |
| Aug 6, 2026 | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | -0.78% | - |
| Aug 5, 2026 | 7.62 | 7.68 | 7.62 | 7.68 | 7.68 | 2.33% | 900 |
| Aug 4, 2026 | 7.49 | 7.51 | 7.49 | 7.51 | 7.51 | 0.54% | 1,350 |
| Aug 3, 2026 | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | 1.70% | 150 |
| Jul 31, 2026 | 7.34 | 7.34 | 7.34 | 7.34 | 7.34 | 3.53% | - |
| Jul 30, 2026 | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | -0.35% | - |
| Jul 29, 2026 | 7.12 | 7.12 | 7.11 | 7.12 | 7.12 | 0.78% | 1,650 |
| Jul 28, 2026 | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | -0.49% | 6,000 |
| Jul 27, 2026 | 6.95 | 7.00 | 6.95 | 7.10 | 7.10 | 1.79% | 2,600 |
| Jul 24, 2026 | 7.01 | 7.01 | 7.01 | 6.97 | 6.97 | -2.52% | 1,500 |
| Jul 23, 2026 | 7.16 | 7.18 | 7.16 | 7.15 | 7.15 | -0.21% | 8,900 |
| Jul 22, 2026 | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | -2.18% | - |
| Jul 21, 2026 | 7.27 | 7.30 | 7.21 | 7.33 | 7.33 | 1.03% | 8,050 |
| Jul 20, 2026 | 7.25 | 7.25 | 7.23 | 7.25 | 7.25 | 2.18% | 400 |
| Jul 17, 2026 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | -5.21% | - |
| Jul 16, 2026 | 7.53 | 7.53 | 7.51 | 7.49 | 7.49 | 1.70% | 3,400 |