iShares Core SENSEX India ETF (HKG:9836)
Hong Kong · Delayed Price · Currency is HKD · Price in USD 4.400
+0.008 (0.18%)
Last updated: Sep 18, 2026, 11:38 AM HKT
HKG:9836 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | -0.18% | - |
| Sep 21, 2026 | 4.41 | 4.41 | 4.41 | 4.41 | 4.41 | 0.27% | - |
| Sep 18, 2026 | 4.39 | 4.41 | 4.39 | 4.40 | 4.40 | 0.09% | 48,000 |
| Sep 17, 2026 | 4.39 | 4.39 | 4.39 | 4.39 | 4.39 | - | - |
| Sep 16, 2026 | 4.39 | 4.39 | 4.39 | 4.39 | 4.39 | -0.05% | - |
| Sep 15, 2026 | 4.44 | 4.44 | 4.43 | 4.39 | 4.39 | -0.59% | 40,600 |
| Sep 14, 2026 | 4.42 | 4.42 | 4.42 | 4.42 | 4.42 | 0.32% | - |
| Sep 11, 2026 | 4.41 | 4.41 | 4.41 | 4.41 | 4.41 | -0.68% | - |
| Sep 10, 2026 | 4.44 | 4.44 | 4.44 | 4.44 | 4.44 | -0.81% | - |
| Sep 9, 2026 | 4.49 | 4.50 | 4.49 | 4.47 | 4.47 | -0.93% | 12,248 |
| Sep 8, 2026 | 4.52 | 4.52 | 4.51 | 4.51 | 4.51 | -0.66% | 400 |
| Sep 7, 2026 | 4.54 | 4.54 | 4.54 | 4.54 | 4.54 | -0.66% | - |
| Sep 4, 2026 | 4.57 | 4.57 | 4.57 | 4.57 | 4.57 | 0.09% | - |
| Sep 3, 2026 | 4.57 | 4.57 | 4.57 | 4.57 | 4.57 | 0.66% | 46,200 |
| Sep 2, 2026 | 4.54 | 4.54 | 4.54 | 4.54 | 4.54 | - | - |
| Sep 1, 2026 | 4.54 | 4.54 | 4.54 | 4.54 | 4.54 | 0.13% | - |
| Aug 31, 2026 | 4.53 | 4.53 | 4.53 | 4.53 | 4.53 | - | - |
| Aug 28, 2026 | 4.53 | 4.53 | 4.53 | 4.53 | 4.53 | -0.44% | - |
| Aug 27, 2026 | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | -0.18% | - |
| Aug 26, 2026 | 4.58 | 4.58 | 4.58 | 4.56 | 4.56 | 0.75% | 2,200 |
| Aug 25, 2026 | 4.53 | 4.53 | 4.53 | 4.53 | 4.53 | -0.13% | - |
| Aug 24, 2026 | 4.56 | 4.56 | 4.56 | 4.53 | 4.53 | -0.22% | 16,772 |
| Aug 21, 2026 | 4.54 | 4.54 | 4.54 | 4.54 | 4.54 | - | - |
| Aug 20, 2026 | 4.54 | 4.54 | 4.54 | 4.54 | 4.54 | 0.93% | - |
| Aug 19, 2026 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | -0.57% | - |
| Aug 18, 2026 | 4.55 | 4.55 | 4.55 | 4.53 | 4.53 | -0.75% | 200 |
| Aug 17, 2026 | 4.56 | 4.56 | 4.56 | 4.56 | 4.56 | -0.18% | - |
| Aug 14, 2026 | 4.57 | 4.57 | 4.57 | 4.57 | 4.57 | - | 7,019 |
| Aug 13, 2026 | 4.57 | 4.57 | 4.57 | 4.57 | 4.57 | 0.26% | 11,764 |
| Aug 12, 2026 | 4.72 | 4.72 | 4.72 | 4.56 | 4.56 | -0.44% | 200 |
| Aug 11, 2026 | 4.59 | 4.59 | 4.58 | 4.58 | 4.58 | -0.78% | 24,611 |
| Aug 10, 2026 | 4.63 | 4.63 | 4.62 | 4.61 | 4.61 | 0.09% | 74,200 |
| Aug 7, 2026 | 4.61 | 4.61 | 4.61 | 4.61 | 4.61 | -0.04% | - |
| Aug 6, 2026 | 4.61 | 4.61 | 4.61 | 4.61 | 4.61 | 0.44% | - |
| Aug 5, 2026 | 4.59 | 4.59 | 4.59 | 4.59 | 4.59 | 0.13% | - |
| Aug 4, 2026 | 4.59 | 4.59 | 4.59 | 4.59 | 4.59 | -0.30% | 10,000 |
| Aug 3, 2026 | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | 0.79% | - |
| Jul 31, 2026 | 4.56 | 4.56 | 4.56 | 4.56 | 4.56 | 0.84% | - |
| Jul 30, 2026 | 4.53 | 4.53 | 4.53 | 4.53 | 4.53 | 0.04% | - |
| Jul 29, 2026 | 4.52 | 4.52 | 4.52 | 4.52 | 4.52 | 1.39% | - |
| Jul 28, 2026 | 4.46 | 4.46 | 4.46 | 4.46 | 4.46 | - | - |
| Jul 27, 2026 | 4.46 | 4.46 | 4.46 | 4.46 | 4.46 | 1.32% | - |
| Jul 24, 2026 | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | - | - |
| Jul 23, 2026 | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | -0.77% | - |
| Jul 22, 2026 | 4.44 | 4.44 | 4.44 | 4.44 | 4.44 | -0.89% | 5,956 |
| Jul 21, 2026 | 4.47 | 4.48 | 4.47 | 4.48 | 4.48 | 0.04% | 400 |
| Jul 20, 2026 | 4.49 | 4.49 | 4.48 | 4.48 | 4.48 | -0.49% | 15,000 |
| Jul 17, 2026 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | 0.40% | - |
| Jul 16, 2026 | 4.53 | 4.53 | 4.53 | 4.48 | 4.48 | 0.36% | 200 |
| Jul 15, 2026 | 4.46 | 4.46 | 4.46 | 4.46 | 4.46 | - | - |