Global X China Electric Vehicle and Battery ETF (HKG:9845)
Hong Kong · Delayed Price · Currency is HKD · Price in USD 11.29
-0.15 (-1.31%)
At close: Sep 23, 2026
HKG:9845 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 11.28 | 11.29 | 11.28 | 11.29 | 11.29 | -1.31% | 2,150 |
| Sep 22, 2026 | 11.31 | 11.45 | 11.31 | 11.44 | 11.44 | 1.15% | 2,050 |
| Sep 21, 2026 | 11.30 | 11.34 | 11.30 | 11.31 | 11.31 | 0.18% | 3,550 |
| Sep 18, 2026 | 11.32 | 11.32 | 11.28 | 11.29 | 11.29 | 0.80% | 750 |
| Sep 17, 2026 | 11.12 | 11.20 | 11.12 | 11.20 | 11.20 | 0.45% | 250 |
| Sep 16, 2026 | 11.00 | 11.15 | 11.00 | 11.15 | 11.15 | -0.36% | 2,050 |
| Sep 15, 2026 | 11.17 | 11.17 | 11.17 | 11.19 | 11.19 | -2.36% | 350 |
| Sep 14, 2026 | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | 1.06% | - |
| Sep 11, 2026 | 11.31 | 11.35 | 11.25 | 11.34 | 11.34 | -1.48% | 1,350 |
| Sep 10, 2026 | 11.69 | 11.69 | 11.50 | 11.51 | 11.51 | -1.20% | 400 |
| Sep 9, 2026 | 11.59 | 11.59 | 11.59 | 11.65 | 11.65 | -0.43% | 4,500 |
| Sep 8, 2026 | 11.75 | 11.75 | 11.71 | 11.70 | 11.70 | -1.35% | 2,300 |
| Sep 7, 2026 | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | -0.34% | 114 |
| Sep 4, 2026 | 12.05 | 12.05 | 11.90 | 11.90 | 11.90 | - | 750 |
| Sep 3, 2026 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | 0.68% | - |
| Sep 2, 2026 | 11.78 | 11.83 | 11.78 | 11.82 | 11.82 | -2.39% | 850 |
| Sep 1, 2026 | 12.15 | 12.15 | 12.15 | 12.11 | 12.11 | -0.33% | 200 |
| Aug 31, 2026 | 12.22 | 12.22 | 12.14 | 12.15 | 12.15 | -2.02% | 2,050 |
| Aug 28, 2026 | 12.38 | 12.40 | 12.34 | 12.40 | 12.40 | - | 14,972 |
| Aug 27, 2026 | 12.32 | 12.35 | 12.32 | 12.40 | 12.40 | -0.32% | 5,800 |
| Aug 26, 2026 | 12.40 | 12.44 | 12.40 | 12.44 | 12.44 | 0.81% | 500 |
| Aug 25, 2026 | 12.41 | 12.41 | 12.32 | 12.34 | 12.34 | -1.12% | 1,050 |
| Aug 24, 2026 | 12.60 | 12.60 | 12.49 | 12.48 | 12.48 | -0.79% | 1,550 |
| Aug 21, 2026 | 12.41 | 12.64 | 12.41 | 12.58 | 12.58 | 1.37% | 3,175 |
| Aug 20, 2026 | 12.53 | 12.53 | 12.41 | 12.41 | 12.41 | -0.08% | 1,400 |
| Aug 19, 2026 | 12.59 | 12.59 | 12.49 | 12.42 | 12.42 | -2.28% | 1,400 |
| Aug 18, 2026 | 12.80 | 12.80 | 12.64 | 12.71 | 12.71 | -0.86% | 3,219 |
| Aug 17, 2026 | 12.68 | 12.68 | 12.68 | 12.82 | 12.82 | 1.10% | 50 |
| Aug 14, 2026 | 12.75 | 12.75 | 12.75 | 12.68 | 12.68 | -0.24% | 50 |
| Aug 13, 2026 | 12.79 | 12.79 | 12.72 | 12.71 | 12.71 | -0.63% | 4,250 |
| Aug 12, 2026 | 12.80 | 12.81 | 12.75 | 12.79 | 12.79 | 0.95% | 1,250 |
| Aug 11, 2026 | 12.80 | 12.80 | 12.67 | 12.67 | 12.67 | -1.02% | 300 |
| Aug 10, 2026 | 12.69 | 12.81 | 12.69 | 12.80 | 12.80 | 1.27% | 14,650 |
| Aug 7, 2026 | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | 0.56% | - |
| Aug 6, 2026 | 12.88 | 12.88 | 12.57 | 12.57 | 12.57 | -2.10% | 1,700 |
| Aug 5, 2026 | 12.81 | 12.85 | 12.81 | 12.84 | 12.84 | 1.34% | 1,450 |
| Aug 4, 2026 | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | -0.39% | - |
| Aug 3, 2026 | 12.75 | 12.75 | 12.72 | 12.72 | 12.72 | -0.08% | 18,050 |
| Jul 31, 2026 | 12.70 | 12.77 | 12.60 | 12.73 | 12.73 | 0.24% | 23,086 |
| Jul 30, 2026 | 12.54 | 12.70 | 12.54 | 12.70 | 12.70 | 1.28% | 1,300 |
| Jul 29, 2026 | 12.35 | 12.54 | 12.35 | 12.54 | 12.54 | 2.03% | 7,950 |
| Jul 28, 2026 | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | -0.81% | 250 |
| Jul 27, 2026 | 12.20 | 12.40 | 12.20 | 12.39 | 12.39 | 1.89% | 2,950 |
| Jul 24, 2026 | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | -2.09% | - |
| Jul 23, 2026 | 12.05 | 12.42 | 12.05 | 12.42 | 12.42 | 2.81% | 21,750 |
| Jul 22, 2026 | 12.17 | 12.17 | 12.05 | 12.08 | 12.08 | -1.79% | 5,350 |
| Jul 21, 2026 | 12.31 | 12.31 | 12.30 | 12.30 | 12.30 | 2.41% | 150 |
| Jul 20, 2026 | 12.05 | 12.16 | 11.91 | 12.01 | 12.01 | -0.25% | 9,850 |
| Jul 17, 2026 | 12.36 | 12.36 | 12.00 | 12.04 | 12.04 | -2.59% | 19,000 |
| Jul 16, 2026 | 12.35 | 12.42 | 12.35 | 12.36 | 12.36 | -0.56% | 4,800 |