Linmon Media Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 23, 2026	2.68	2.68	2.68	2.68	2.68	3.08%	600
Jul 22, 2026	2.30	2.65	2.30	2.60	2.60	-	63,400
Jul 21, 2026	2.56	2.60	2.56	2.60	2.60	1.56%	23,000
Jul 20, 2026	2.56	2.56	2.56	2.56	2.56	0.79%	3,900
Jul 17, 2026	2.54	2.54	2.49	2.54	2.54	2.42%	69,600
Jul 16, 2026	2.20	2.48	2.20	2.48	2.48	-	10,100
Jul 15, 2026	2.40	2.60	2.40	2.48	2.48	4.64%	34,200
Jul 14, 2026	2.37	2.37	2.37	2.37	2.37	-1.25%	3,000
Jul 13, 2026	2.40	2.40	2.40	2.40	2.40	-	-
Jul 10, 2026	2.32	2.40	2.32	2.40	2.40	3.45%	116,600
Jul 9, 2026	2.39	2.40	2.32	2.32	2.32	-0.85%	13,900
Jul 8, 2026	2.10	2.38	2.05	2.34	2.34	25.13%	1,800
Jul 7, 2026	1.87	1.87	1.87	1.87	1.87	-	-
Jul 6, 2026	1.87	1.87	1.87	1.87	1.87	-1.06%	6,400
Jul 3, 2026	1.88	1.88	1.88	1.89	1.89	-5.03%	28,400
Jul 2, 2026	1.99	1.99	1.99	1.99	1.99	-	-
Jun 30, 2026	1.99	1.99	1.99	1.99	1.99	-	-
Jun 29, 2026	2.00	2.00	1.99	1.99	1.99	-1.97%	4,800
Jun 26, 2026	2.06	2.06	2.06	2.03	2.03	7.98%	10,000
Jun 25, 2026	1.92	1.92	1.88	1.88	1.88	-4.08%	75,100
Jun 24, 2026	1.96	1.96	1.96	1.96	1.96	-2.00%	63,100
Jun 23, 2026	2.00	2.00	2.00	2.00	2.00	-	-
Jun 22, 2026	2.00	2.00	2.00	2.00	2.00	-	41,900
Jun 18, 2026	2.00	2.00	2.00	2.00	2.00	-	600
Jun 17, 2026	2.00	2.00	2.00	2.00	2.00	-	20,000
Jun 16, 2026	2.02	2.02	1.98	2.00	2.00	-1.96%	144,800
Jun 15, 2026	2.04	2.04	2.02	2.04	2.04	-0.97%	99,700
Jun 12, 2026	2.06	2.06	2.06	2.06	2.06	-	2,800
Jun 11, 2026	2.06	2.06	2.06	2.06	2.06	-	1,100
Jun 10, 2026	2.20	2.20	2.06	2.06	2.06	-6.79%	143,700
Jun 9, 2026	2.28	2.28	2.20	2.21	2.21	-3.07%	11,800
Jun 8, 2026	2.33	2.33	2.28	2.28	2.28	-2.56%	51,500
Jun 5, 2026	2.32	2.34	2.32	2.34	2.34	-1.68%	20,300
Jun 4, 2026	2.38	2.38	2.38	2.38	2.38	-0.83%	31,500
Jun 3, 2026	2.40	2.40	2.40	2.40	2.40	0.84%	12,600
Jun 2, 2026	2.38	2.38	2.38	2.38	2.38	-	-
Jun 1, 2026	2.38	2.38	2.38	2.38	2.38	-	2,500
May 29, 2026	2.38	2.38	2.38	2.38	2.38	-	700
May 28, 2026	2.40	2.40	2.38	2.38	2.38	-0.83%	19,500
May 27, 2026	2.40	2.40	2.40	2.40	2.40	-	800
May 26, 2026	2.50	2.50	2.38	2.40	2.40	-4.00%	79,500
May 22, 2026	2.51	2.51	2.50	2.50	2.50	-	32,900
May 21, 2026	2.57	2.57	2.49	2.50	2.50	-3.47%	54,400
May 20, 2026	2.59	2.59	2.59	2.59	2.59	-	-
May 19, 2026	2.61	2.61	2.56	2.59	2.59	-5.13%	120,700
May 18, 2026	2.73	2.73	2.73	2.73	2.73	-	-
May 15, 2026	2.73	2.73	2.73	2.73	2.73	-	-
May 14, 2026	2.72	2.73	2.70	2.73	2.73	0.37%	32,900
May 13, 2026	2.72	2.72	2.72	2.72	2.72	-	-
May 12, 2026	2.70	2.80	2.70	2.72	2.72	-2.86%	5,100