Linmon Media Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 3, 2026	1.88	1.88	1.88	1.89	1.89	-5.03%	28,400
Jul 2, 2026	1.99	1.99	1.99	1.99	1.99	-	-
Jun 30, 2026	1.99	1.99	1.99	1.99	1.99	-	-
Jun 29, 2026	2.00	2.00	1.99	1.99	1.99	-1.97%	4,800
Jun 26, 2026	2.06	2.06	2.06	2.03	2.03	7.98%	10,000
Jun 25, 2026	1.92	1.92	1.88	1.88	1.88	-4.08%	75,100
Jun 24, 2026	1.96	1.96	1.96	1.96	1.96	-2.00%	63,100
Jun 23, 2026	2.00	2.00	2.00	2.00	2.00	-	-
Jun 22, 2026	2.00	2.00	2.00	2.00	2.00	-	41,900
Jun 18, 2026	2.00	2.00	2.00	2.00	2.00	-	600
Jun 17, 2026	2.00	2.00	2.00	2.00	2.00	-	20,000
Jun 16, 2026	2.02	2.02	1.98	2.00	2.00	-1.96%	144,800
Jun 15, 2026	2.04	2.04	2.02	2.04	2.04	-0.97%	99,700
Jun 12, 2026	2.06	2.06	2.06	2.06	2.06	-	2,800
Jun 11, 2026	2.06	2.06	2.06	2.06	2.06	-	1,100
Jun 10, 2026	2.20	2.20	2.06	2.06	2.06	-6.79%	143,700
Jun 9, 2026	2.28	2.28	2.20	2.21	2.21	-3.07%	11,800
Jun 8, 2026	2.33	2.33	2.28	2.28	2.28	-2.56%	51,500
Jun 5, 2026	2.32	2.34	2.32	2.34	2.34	-1.68%	20,300
Jun 4, 2026	2.38	2.38	2.38	2.38	2.38	-0.83%	31,500
Jun 3, 2026	2.40	2.40	2.40	2.40	2.40	0.84%	12,600
Jun 2, 2026	2.38	2.38	2.38	2.38	2.38	-	-
Jun 1, 2026	2.38	2.38	2.38	2.38	2.38	-	2,500
May 29, 2026	2.38	2.38	2.38	2.38	2.38	-	700
May 28, 2026	2.40	2.40	2.38	2.38	2.38	-0.83%	19,500
May 27, 2026	2.40	2.40	2.40	2.40	2.40	-	800
May 26, 2026	2.50	2.50	2.38	2.40	2.40	-4.00%	79,500
May 22, 2026	2.51	2.51	2.50	2.50	2.50	-	32,900
May 21, 2026	2.57	2.57	2.49	2.50	2.50	-3.47%	54,400
May 20, 2026	2.59	2.59	2.59	2.59	2.59	-	-
May 19, 2026	2.61	2.61	2.56	2.59	2.59	-5.13%	120,700
May 18, 2026	2.73	2.73	2.73	2.73	2.73	-	-
May 15, 2026	2.73	2.73	2.73	2.73	2.73	-	-
May 14, 2026	2.72	2.73	2.70	2.73	2.73	0.37%	32,900
May 13, 2026	2.72	2.72	2.72	2.72	2.72	-	-
May 12, 2026	2.70	2.80	2.70	2.72	2.72	-2.86%	5,100
May 11, 2026	2.80	2.80	2.80	2.80	2.80	-	9,700
May 8, 2026	2.80	2.80	2.75	2.80	2.80	-	5,200
May 7, 2026	2.80	2.80	2.80	2.80	2.80	-	200
May 6, 2026	2.80	2.89	2.80	2.80	2.80	-	29,300
May 5, 2026	3.10	3.23	2.76	2.80	2.80	1.82%	5,100
May 4, 2026	2.75	2.75	2.75	2.75	2.75	-	-
Apr 30, 2026	2.75	2.75	2.75	2.75	2.75	-	2,100
Apr 29, 2026	2.75	2.75	2.75	2.75	2.75	-	-
Apr 28, 2026	2.80	2.85	2.77	2.75	2.75	-3.85%	700
Apr 27, 2026	2.88	2.88	2.86	2.86	2.86	-0.69%	4,300
Apr 24, 2026	2.88	2.88	2.88	2.88	2.88	-	463,800
Apr 23, 2026	2.88	2.88	2.88	2.88	2.88	-	-
Apr 22, 2026	2.88	2.88	2.88	2.88	2.88	-	-
Apr 21, 2026	2.88	2.88	2.88	2.88	2.88	-	700