Linmon Media Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 19, 2026	2.61	2.61	2.57	2.57	-	-5.86%	67,400
May 18, 2026	2.73	2.73	2.73	2.73	2.73	-	-
May 15, 2026	2.73	2.73	2.73	2.73	2.73	-	-
May 14, 2026	2.72	2.73	2.70	2.73	2.73	0.37%	32,900
May 13, 2026	2.72	2.72	2.72	2.72	2.72	-	-
May 12, 2026	2.70	2.80	2.70	2.72	2.72	-2.86%	5,100
May 11, 2026	2.80	2.80	2.80	2.80	2.80	-	9,700
May 8, 2026	2.80	2.80	2.75	2.80	2.80	-	5,200
May 7, 2026	2.80	2.80	2.80	2.80	2.80	-	200
May 6, 2026	2.80	2.89	2.80	2.80	2.80	-	29,300
May 5, 2026	3.10	3.23	2.76	2.80	2.80	1.82%	5,100
May 4, 2026	2.75	2.75	2.75	2.75	2.75	-	-
Apr 30, 2026	2.75	2.75	2.75	2.75	2.75	-	2,100
Apr 29, 2026	2.75	2.75	2.75	2.75	2.75	-	-
Apr 28, 2026	2.80	2.85	2.77	2.75	2.75	-3.85%	700
Apr 27, 2026	2.88	2.88	2.86	2.86	2.86	-0.69%	4,300
Apr 24, 2026	2.88	2.88	2.88	2.88	2.88	-	463,800
Apr 23, 2026	2.88	2.88	2.88	2.88	2.88	-	-
Apr 22, 2026	2.88	2.88	2.88	2.88	2.88	-	-
Apr 21, 2026	2.88	2.88	2.88	2.88	2.88	-	700
Apr 20, 2026	2.89	2.90	2.89	2.88	2.88	1.41%	5,000
Apr 17, 2026	2.89	2.89	2.70	2.84	2.84	-1.73%	46,700
Apr 16, 2026	2.98	2.98	2.89	2.89	2.89	-3.02%	10,500
Apr 15, 2026	2.98	2.98	2.98	2.98	2.98	6.43%	2,500
Apr 14, 2026	2.73	2.75	2.73	2.80	2.80	1.82%	5,600
Apr 13, 2026	2.75	2.75	2.75	2.75	2.75	-1.43%	15,100
Apr 10, 2026	2.79	2.79	2.79	2.79	2.79	0.36%	-
Apr 9, 2026	2.78	2.78	2.78	2.78	2.78	-	-
Apr 8, 2026	2.78	2.78	2.78	2.78	2.78	-	1,000
Apr 2, 2026	2.80	2.80	2.80	2.78	2.78	-0.71%	11,700
Apr 1, 2026	2.80	2.80	2.80	2.80	2.80	-3.45%	2,000
Mar 31, 2026	2.90	2.90	2.90	2.90	2.90	3.57%	12,000
Mar 30, 2026	2.82	2.82	2.80	2.80	2.80	-3.45%	20,200
Mar 27, 2026	2.82	2.82	2.82	2.90	2.90	-	17,900
Mar 26, 2026	2.90	2.90	2.90	2.90	2.90	-	-
Mar 25, 2026	2.90	2.90	2.90	2.90	2.90	-	-
Mar 24, 2026	2.99	2.99	2.90	2.90	2.90	-3.01%	500
Mar 23, 2026	2.95	2.99	2.84	2.99	2.99	-0.33%	14,000
Mar 20, 2026	3.00	3.00	3.00	3.00	3.00	-	-
Mar 19, 2026	3.00	3.00	3.00	3.00	3.00	-	-
Mar 18, 2026	3.00	3.00	3.00	3.00	3.00	2.74%	1,100
Mar 17, 2026	2.80	2.80	2.80	2.92	2.92	-5.81%	400
Mar 16, 2026	2.96	3.10	2.96	3.10	3.10	4.73%	6,100
Mar 13, 2026	3.00	3.00	2.96	2.96	2.96	-1.33%	40,500
Mar 12, 2026	3.00	3.00	3.00	3.00	3.00	-	-
Mar 11, 2026	3.00	3.00	3.00	3.00	3.00	-	28,700
Mar 10, 2026	3.03	3.10	3.00	3.00	3.00	-0.99%	42,400
Mar 9, 2026	3.15	3.15	3.03	3.03	3.03	-4.11%	200
Mar 6, 2026	3.16	3.16	3.16	3.16	3.16	-	3,000
Mar 5, 2026	3.10	3.16	3.02	3.16	3.16	1.94%	14,100