Helens International Holdings Company Limited (HKG:9869)
Hong Kong · Delayed Price · Currency is HKD 0.9100
0.00 (0.00%)
Jan 22, 2026, 11:15 AM HKT
HKG:9869 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 22, 2026 | 0.89 | 0.93 | 0.89 | 0.91 | - | - | 46,500 |
| Jan 21, 2026 | 0.88 | 0.91 | 0.87 | 0.91 | 0.91 | 2.25% | 518,000 |
| Jan 20, 2026 | 0.90 | 0.91 | 0.88 | 0.89 | 0.89 | -1.11% | 560,500 |
| Jan 19, 2026 | 0.90 | 0.91 | 0.90 | 0.90 | 0.90 | -1.10% | 316,500 |
| Jan 16, 2026 | 0.93 | 0.93 | 0.90 | 0.91 | 0.91 | -2.15% | 443,000 |
| Jan 15, 2026 | 0.94 | 0.96 | 0.92 | 0.93 | 0.93 | -3.12% | 286,000 |
| Jan 14, 2026 | 0.90 | 0.97 | 0.90 | 0.96 | 0.96 | 6.67% | 2,046,000 |
| Jan 13, 2026 | 0.92 | 0.92 | 0.89 | 0.90 | 0.90 | -1.10% | 898,500 |
| Jan 12, 2026 | 0.92 | 0.92 | 0.90 | 0.91 | 0.91 | -1.09% | 725,000 |
| Jan 9, 2026 | 0.91 | 0.93 | 0.90 | 0.92 | 0.92 | - | 516,500 |
| Jan 8, 2026 | 0.90 | 0.92 | 0.88 | 0.92 | 0.92 | - | 725,000 |
| Jan 7, 2026 | 0.90 | 0.92 | 0.89 | 0.92 | 0.92 | 1.10% | 186,500 |
| Jan 6, 2026 | 0.90 | 0.93 | 0.90 | 0.91 | 0.91 | -1.09% | 720,000 |
| Jan 5, 2026 | 0.89 | 0.93 | 0.88 | 0.92 | 0.92 | 1.10% | 1,163,000 |
| Jan 2, 2026 | 0.91 | 0.94 | 0.89 | 0.91 | 0.91 | - | 836,000 |
| Dec 31, 2025 | 0.90 | 0.91 | 0.88 | 0.91 | 0.91 | 1.11% | 355,000 |
| Dec 30, 2025 | 0.90 | 0.94 | 0.89 | 0.90 | 0.90 | -1.10% | 678,500 |
| Dec 29, 2025 | 0.95 | 0.95 | 0.90 | 0.91 | 0.91 | -1.09% | 516,800 |
| Dec 24, 2025 | 1.00 | 1.00 | 0.91 | 0.92 | 0.92 | -3.16% | 407,502 |
| Dec 23, 2025 | 0.98 | 0.98 | 0.93 | 0.95 | 0.95 | - | 424,000 |
| Dec 22, 2025 | 0.98 | 0.98 | 0.95 | 0.95 | 0.95 | -2.06% | 81,500 |
| Dec 19, 2025 | 0.96 | 0.98 | 0.95 | 0.97 | 0.97 | 3.19% | 294,500 |
| Dec 18, 2025 | 0.97 | 0.98 | 0.94 | 0.94 | 0.94 | -1.05% | 97,500 |
| Dec 17, 2025 | 0.95 | 0.98 | 0.95 | 0.95 | 0.95 | - | 177,500 |
| Dec 16, 2025 | 1.00 | 1.00 | 0.94 | 0.95 | 0.95 | -5.00% | 186,000 |
| Dec 15, 2025 | 0.94 | 1.00 | 0.92 | 1.00 | 1.00 | 6.38% | 369,500 |
| Dec 12, 2025 | 0.92 | 0.95 | 0.91 | 0.94 | 0.94 | 2.17% | 574,500 |
| Dec 11, 2025 | 0.94 | 0.94 | 0.92 | 0.92 | 0.92 | -2.13% | 926,000 |
| Dec 10, 2025 | 0.98 | 0.99 | 0.94 | 0.94 | 0.94 | -3.09% | 1,295,000 |
| Dec 9, 2025 | 0.99 | 1.00 | 0.96 | 0.97 | 0.97 | -3.00% | 447,000 |
| Dec 8, 2025 | 0.99 | 1.00 | 0.97 | 1.00 | 1.00 | 1.01% | 184,500 |
| Dec 5, 2025 | 0.99 | 1.01 | 0.99 | 0.99 | 0.99 | -1.98% | 244,500 |
| Dec 4, 2025 | 0.99 | 1.01 | 0.98 | 1.01 | 1.01 | 1.00% | 1,044,500 |
| Dec 3, 2025 | 0.98 | 1.00 | 0.97 | 1.00 | 1.00 | -0.99% | 1,209,000 |
| Dec 2, 2025 | 1.01 | 1.01 | 1.00 | 1.01 | 1.01 | - | 121,500 |
| Dec 1, 2025 | 1.03 | 1.03 | 1.00 | 1.01 | 1.01 | - | 379,000 |
| Nov 28, 2025 | 1.02 | 1.02 | 1.01 | 1.01 | 1.01 | -0.98% | 197,000 |
| Nov 27, 2025 | 1.06 | 1.06 | 1.00 | 1.02 | 1.02 | -0.97% | 368,500 |
| Nov 26, 2025 | 1.02 | 1.04 | 1.02 | 1.03 | 1.03 | 3.00% | 442,500 |
| Nov 25, 2025 | 1.00 | 1.01 | 0.99 | 1.00 | 1.00 | -0.99% | 473,500 |
| Nov 24, 2025 | 0.99 | 1.02 | 0.99 | 1.01 | 1.01 | 2.02% | 233,000 |
| Nov 21, 2025 | 1.00 | 1.00 | 0.98 | 0.99 | 0.99 | -3.88% | 1,136,000 |
| Nov 20, 2025 | 1.02 | 1.04 | 0.99 | 1.03 | 1.03 | 0.98% | 907,000 |
| Nov 19, 2025 | 1.03 | 1.04 | 1.00 | 1.02 | 1.02 | - | 234,500 |
| Nov 18, 2025 | 1.03 | 1.04 | 0.99 | 1.02 | 1.02 | -0.97% | 1,013,500 |
| Nov 17, 2025 | 1.05 | 1.05 | 1.01 | 1.03 | 1.03 | -1.90% | 2,064,000 |
| Nov 14, 2025 | 1.06 | 1.10 | 1.04 | 1.05 | 1.05 | -3.67% | 1,075,000 |
| Nov 13, 2025 | 1.06 | 1.10 | 1.06 | 1.09 | 1.09 | 2.83% | 931,000 |
| Nov 12, 2025 | 1.07 | 1.09 | 1.05 | 1.06 | 1.06 | -0.93% | 1,021,500 |
| Nov 11, 2025 | 1.10 | 1.10 | 1.04 | 1.07 | 1.07 | -2.73% | 2,079,000 |