Helens International Holdings Company Limited (HKG:9869)
Hong Kong · Delayed Price · Currency is HKD 1.450
+0.030 (2.11%)
Aug 12, 2026, 4:08 PM HKT
HKG:9869 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 12, 2026 | 1.41 | 1.48 | 1.40 | 1.45 | 1.45 | 2.11% | 656,000 |
| Aug 11, 2026 | 1.56 | 1.56 | 1.42 | 1.42 | 1.42 | -11.53% | 781,000 |
| Aug 10, 2026 | 1.73 | 1.73 | 1.60 | 1.61 | 1.61 | -6.41% | 536,500 |
| Aug 7, 2026 | 1.74 | 1.77 | 1.71 | 1.72 | 1.72 | -3.11% | 238,500 |
| Aug 6, 2026 | 1.83 | 1.87 | 1.77 | 1.77 | 1.77 | -3.28% | 1,473,500 |
| Aug 5, 2026 | 1.73 | 1.86 | 1.68 | 1.83 | 1.83 | 6.09% | 1,240,000 |
| Aug 4, 2026 | 1.74 | 1.76 | 1.70 | 1.73 | 1.73 | -0.86% | 667,500 |
| Aug 3, 2026 | 1.72 | 1.80 | 1.72 | 1.74 | 1.74 | -1.14% | 412,000 |
| Jul 31, 2026 | 1.83 | 1.83 | 1.75 | 1.76 | 1.76 | -4.35% | 330,500 |
| Jul 30, 2026 | 1.81 | 1.86 | 1.78 | 1.84 | 1.84 | 1.66% | 326,500 |
| Jul 29, 2026 | 1.85 | 1.88 | 1.81 | 1.81 | 1.81 | -2.16% | 544,000 |
| Jul 28, 2026 | 1.85 | 1.89 | 1.83 | 1.85 | 1.85 | -2.63% | 292,000 |
| Jul 27, 2026 | 1.84 | 1.96 | 1.84 | 1.90 | 1.90 | 2.70% | 875,500 |
| Jul 24, 2026 | 1.79 | 1.86 | 1.78 | 1.85 | 1.85 | 1.65% | 310,500 |
| Jul 23, 2026 | 1.84 | 1.86 | 1.82 | 1.82 | 1.82 | -1.09% | 205,500 |
| Jul 22, 2026 | 1.84 | 1.90 | 1.82 | 1.84 | 1.84 | -3.16% | 249,000 |
| Jul 21, 2026 | 1.79 | 1.90 | 1.76 | 1.90 | 1.90 | 3.83% | 918,500 |
| Jul 20, 2026 | 1.85 | 1.90 | 1.65 | 1.83 | 1.83 | -1.08% | 2,969,500 |
| Jul 17, 2026 | 1.90 | 1.98 | 1.80 | 1.85 | 1.85 | -2.63% | 2,499,500 |
| Jul 16, 2026 | 1.95 | 1.99 | 1.87 | 1.90 | 1.90 | -1.55% | 562,000 |
| Jul 15, 2026 | 1.95 | 2.01 | 1.89 | 1.93 | 1.93 | -2.03% | 882,000 |
| Jul 14, 2026 | 1.95 | 2.03 | 1.95 | 1.97 | 1.97 | -2.48% | 639,500 |
| Jul 13, 2026 | 2.02 | 2.05 | 1.96 | 2.02 | 2.02 | 1.00% | 1,427,500 |
| Jul 10, 2026 | 1.95 | 2.03 | 1.91 | 2.00 | 2.00 | 2.04% | 1,969,000 |
| Jul 9, 2026 | 1.88 | 1.98 | 1.88 | 1.96 | 1.96 | 4.26% | 989,000 |
| Jul 8, 2026 | 1.88 | 1.98 | 1.83 | 1.88 | 1.88 | -1.57% | 2,600,000 |
| Jul 7, 2026 | 2.00 | 2.04 | 1.82 | 1.91 | 1.91 | -4.98% | 1,369,000 |
| Jul 6, 2026 | 2.02 | 2.12 | 1.92 | 2.01 | 2.01 | -0.50% | 1,882,500 |
| Jul 3, 2026 | 1.86 | 2.05 | 1.86 | 2.02 | 2.02 | 6.32% | 3,366,000 |
| Jul 2, 2026 | 1.61 | 1.99 | 1.61 | 1.90 | 1.90 | 9.83% | 7,968,000 |
| Jun 30, 2026 | 1.69 | 1.81 | 1.67 | 1.73 | 1.73 | -1.14% | 2,159,000 |
| Jun 29, 2026 | 1.57 | 1.76 | 1.47 | 1.75 | 1.75 | 10.76% | 1,628,500 |
| Jun 26, 2026 | 1.65 | 1.70 | 1.51 | 1.58 | 1.58 | -7.60% | 1,402,000 |
| Jun 25, 2026 | 1.44 | 1.73 | 1.44 | 1.71 | 1.71 | 18.75% | 6,444,000 |
| Jun 24, 2026 | 1.55 | 1.56 | 1.44 | 1.44 | 1.44 | -10.00% | 987,500 |
| Jun 23, 2026 | 1.61 | 1.67 | 1.56 | 1.60 | 1.60 | -1.23% | 420,000 |
| Jun 22, 2026 | 1.49 | 1.68 | 1.37 | 1.62 | 1.62 | 4.52% | 1,552,948 |
| Jun 18, 2026 | 1.61 | 1.62 | 1.41 | 1.55 | 1.55 | -8.82% | 2,092,500 |
| Jun 17, 2026 | 1.79 | 1.79 | 1.49 | 1.70 | 1.70 | -5.03% | 3,723,000 |
| Jun 16, 2026 | 1.66 | 1.99 | 1.66 | 1.79 | 1.79 | 7.83% | 4,964,500 |
| Jun 15, 2026 | 1.56 | 1.68 | 1.51 | 1.66 | 1.66 | 7.10% | 2,964,000 |
| Jun 12, 2026 | 1.45 | 1.57 | 1.34 | 1.55 | 1.55 | 6.90% | 2,323,000 |
| Jun 11, 2026 | 1.47 | 1.50 | 1.38 | 1.45 | 1.45 | -3.97% | 867,500 |
| Jun 10, 2026 | 1.45 | 1.53 | 1.45 | 1.51 | 1.51 | 4.14% | 3,020,000 |
| Jun 9, 2026 | 1.36 | 1.47 | 1.34 | 1.45 | 1.45 | 6.62% | 2,633,500 |
| Jun 8, 2026 | 1.34 | 1.39 | 1.32 | 1.36 | 1.36 | 3.82% | 1,787,000 |
| Jun 5, 2026 | 1.31 | 1.35 | 1.27 | 1.31 | 1.31 | 2.34% | 1,762,000 |
| Jun 4, 2026 | 1.31 | 1.31 | 1.27 | 1.28 | 1.28 | -2.29% | 332,500 |
| Jun 3, 2026 | 1.27 | 1.34 | 1.25 | 1.31 | 1.31 | 3.15% | 2,863,000 |
| Jun 2, 2026 | 1.24 | 1.30 | 1.24 | 1.27 | 1.27 | -1.55% | 322,500 |