Helens International Holdings Company Limited (HKG:9869)
Hong Kong · Delayed Price · Currency is HKD 1.620
+0.070 (4.52%)
Jun 22, 2026, 4:08 PM HKT
HKG:9869 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 22, 2026 | 1.49 | 1.65 | 1.37 | 1.61 | - | 3.87% | 815,500 |
| Jun 18, 2026 | 1.61 | 1.62 | 1.41 | 1.55 | 1.55 | -8.82% | 2,092,500 |
| Jun 17, 2026 | 1.79 | 1.79 | 1.49 | 1.70 | 1.70 | -5.03% | 3,723,000 |
| Jun 16, 2026 | 1.66 | 1.99 | 1.66 | 1.79 | 1.79 | 7.83% | 4,964,500 |
| Jun 15, 2026 | 1.56 | 1.68 | 1.51 | 1.66 | 1.66 | 7.10% | 2,964,000 |
| Jun 12, 2026 | 1.45 | 1.57 | 1.34 | 1.55 | 1.55 | 6.90% | 2,323,000 |
| Jun 11, 2026 | 1.47 | 1.50 | 1.38 | 1.45 | 1.45 | -3.97% | 867,500 |
| Jun 10, 2026 | 1.45 | 1.53 | 1.45 | 1.51 | 1.51 | 4.14% | 3,020,000 |
| Jun 9, 2026 | 1.36 | 1.47 | 1.34 | 1.45 | 1.45 | 6.62% | 2,633,500 |
| Jun 8, 2026 | 1.34 | 1.39 | 1.32 | 1.36 | 1.36 | 3.82% | 1,787,000 |
| Jun 5, 2026 | 1.31 | 1.35 | 1.27 | 1.31 | 1.31 | 2.34% | 1,762,000 |
| Jun 4, 2026 | 1.31 | 1.31 | 1.27 | 1.28 | 1.28 | -2.29% | 332,500 |
| Jun 3, 2026 | 1.27 | 1.34 | 1.25 | 1.31 | 1.31 | 3.15% | 2,863,000 |
| Jun 2, 2026 | 1.24 | 1.30 | 1.24 | 1.27 | 1.27 | -1.55% | 322,500 |
| Jun 1, 2026 | 1.28 | 1.30 | 1.25 | 1.29 | 1.29 | 7.50% | 1,313,500 |
| May 29, 2026 | 1.14 | 1.25 | 1.14 | 1.20 | 1.20 | 4.35% | 916,000 |
| May 28, 2026 | 1.13 | 1.16 | 1.10 | 1.15 | 1.15 | -1.71% | 845,000 |
| May 27, 2026 | 1.19 | 1.20 | 1.13 | 1.17 | 1.17 | -3.31% | 427,560 |
| May 26, 2026 | 1.25 | 1.30 | 1.20 | 1.21 | 1.21 | -8.33% | 1,774,500 |
| May 22, 2026 | 1.35 | 1.37 | 1.29 | 1.32 | 1.32 | 1.54% | 1,416,000 |
| May 21, 2026 | 1.40 | 1.40 | 1.28 | 1.30 | 1.30 | -7.14% | 3,905,000 |
| May 20, 2026 | 1.21 | 1.40 | 1.21 | 1.40 | 1.40 | 15.70% | 9,549,500 |
| May 19, 2026 | 1.11 | 1.22 | 1.11 | 1.21 | 1.21 | 10.00% | 3,298,500 |
| May 18, 2026 | 1.07 | 1.15 | 1.05 | 1.10 | 1.10 | -0.90% | 2,796,000 |
| May 15, 2026 | 1.19 | 1.19 | 1.08 | 1.11 | 1.11 | 0.91% | 486,000 |
| May 14, 2026 | 1.12 | 1.17 | 1.10 | 1.10 | 1.10 | -3.51% | 356,500 |
| May 13, 2026 | 1.06 | 1.17 | 1.06 | 1.14 | 1.14 | 6.54% | 1,787,500 |
| May 12, 2026 | 1.08 | 1.13 | 1.06 | 1.07 | 1.07 | -0.93% | 603,000 |
| May 11, 2026 | 1.07 | 1.10 | 1.06 | 1.08 | 1.08 | -1.82% | 376,000 |
| May 8, 2026 | 1.10 | 1.11 | 1.10 | 1.10 | 1.10 | 1.85% | 650,000 |
| May 7, 2026 | 1.10 | 1.12 | 1.06 | 1.08 | 1.08 | 0.93% | 737,500 |
| May 6, 2026 | 1.12 | 1.13 | 1.06 | 1.07 | 1.07 | -3.60% | 1,226,000 |
| May 5, 2026 | 1.13 | 1.14 | 1.10 | 1.11 | 1.11 | -0.89% | 1,160,000 |
| May 4, 2026 | 1.06 | 1.13 | 1.06 | 1.12 | 1.12 | 3.70% | 1,593,500 |
| Apr 30, 2026 | 1.05 | 1.10 | 1.05 | 1.08 | 1.08 | 0.93% | 771,500 |
| Apr 29, 2026 | 1.08 | 1.10 | 1.07 | 1.07 | 1.07 | - | 390,500 |
| Apr 28, 2026 | 1.07 | 1.08 | 1.05 | 1.07 | 1.07 | 0.94% | 667,500 |
| Apr 27, 2026 | 1.06 | 1.11 | 1.05 | 1.06 | 1.06 | -0.93% | 241,000 |
| Apr 24, 2026 | 1.09 | 1.09 | 1.05 | 1.07 | 1.07 | 0.94% | 617,000 |
| Apr 23, 2026 | 1.19 | 1.19 | 1.04 | 1.06 | 1.06 | -5.36% | 1,030,500 |
| Apr 22, 2026 | 1.17 | 1.18 | 1.12 | 1.12 | 1.12 | -3.45% | 1,045,000 |
| Apr 21, 2026 | 1.13 | 1.18 | 1.13 | 1.16 | 1.16 | 2.65% | 1,372,400 |
| Apr 20, 2026 | 1.10 | 1.13 | 1.10 | 1.13 | 1.13 | 3.67% | 1,591,000 |
| Apr 17, 2026 | 1.04 | 1.10 | 1.03 | 1.09 | 1.09 | 3.81% | 2,195,500 |
| Apr 16, 2026 | 1.05 | 1.07 | 1.04 | 1.05 | 1.05 | 1.94% | 909,000 |
| Apr 15, 2026 | 1.04 | 1.09 | 1.02 | 1.03 | 1.03 | - | 888,500 |
| Apr 14, 2026 | 0.97 | 1.11 | 0.97 | 1.03 | 1.03 | 6.19% | 2,037,500 |
| Apr 13, 2026 | 0.93 | 0.97 | 0.93 | 0.97 | 0.97 | 3.19% | 1,036,000 |
| Apr 10, 2026 | 0.90 | 0.96 | 0.88 | 0.94 | 0.94 | 5.62% | 2,336,500 |
| Apr 9, 2026 | 0.87 | 0.90 | 0.87 | 0.89 | 0.89 | - | 370,500 |