Helens International Holdings Company Limited (HKG:9869)
Hong Kong · Delayed Price · Currency is HKD 1.900
+0.070 (3.83%)
Jul 21, 2026, 4:08 PM HKT
HKG:9869 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 21, 2026 | 1.79 | 1.87 | 1.76 | 1.87 | - | 2.19% | 347,500 |
| Jul 20, 2026 | 1.85 | 1.90 | 1.65 | 1.83 | 1.83 | -1.08% | 2,969,500 |
| Jul 17, 2026 | 1.90 | 1.98 | 1.80 | 1.85 | 1.85 | -2.63% | 2,499,500 |
| Jul 16, 2026 | 1.95 | 1.99 | 1.87 | 1.90 | 1.90 | -1.55% | 562,000 |
| Jul 15, 2026 | 1.95 | 2.01 | 1.89 | 1.93 | 1.93 | -2.03% | 882,000 |
| Jul 14, 2026 | 1.95 | 2.03 | 1.95 | 1.97 | 1.97 | -2.48% | 639,500 |
| Jul 13, 2026 | 2.02 | 2.05 | 1.96 | 2.02 | 2.02 | 1.00% | 1,427,500 |
| Jul 10, 2026 | 1.95 | 2.03 | 1.91 | 2.00 | 2.00 | 2.04% | 1,969,000 |
| Jul 9, 2026 | 1.88 | 1.98 | 1.88 | 1.96 | 1.96 | 4.26% | 989,000 |
| Jul 8, 2026 | 1.88 | 1.98 | 1.83 | 1.88 | 1.88 | -1.57% | 2,600,000 |
| Jul 7, 2026 | 2.00 | 2.04 | 1.82 | 1.91 | 1.91 | -4.98% | 1,369,000 |
| Jul 6, 2026 | 2.02 | 2.12 | 1.92 | 2.01 | 2.01 | -0.50% | 1,882,500 |
| Jul 3, 2026 | 1.86 | 2.05 | 1.86 | 2.02 | 2.02 | 6.32% | 3,366,000 |
| Jul 2, 2026 | 1.61 | 1.99 | 1.61 | 1.90 | 1.90 | 9.83% | 7,968,000 |
| Jun 30, 2026 | 1.69 | 1.81 | 1.67 | 1.73 | 1.73 | -1.14% | 2,159,000 |
| Jun 29, 2026 | 1.57 | 1.76 | 1.47 | 1.75 | 1.75 | 10.76% | 1,628,500 |
| Jun 26, 2026 | 1.65 | 1.70 | 1.51 | 1.58 | 1.58 | -7.60% | 1,402,000 |
| Jun 25, 2026 | 1.44 | 1.73 | 1.44 | 1.71 | 1.71 | 18.75% | 6,444,000 |
| Jun 24, 2026 | 1.55 | 1.56 | 1.44 | 1.44 | 1.44 | -10.00% | 987,500 |
| Jun 23, 2026 | 1.61 | 1.67 | 1.56 | 1.60 | 1.60 | -1.23% | 420,000 |
| Jun 22, 2026 | 1.49 | 1.68 | 1.37 | 1.62 | 1.62 | 4.52% | 1,552,948 |
| Jun 18, 2026 | 1.61 | 1.62 | 1.41 | 1.55 | 1.55 | -8.82% | 2,092,500 |
| Jun 17, 2026 | 1.79 | 1.79 | 1.49 | 1.70 | 1.70 | -5.03% | 3,723,000 |
| Jun 16, 2026 | 1.66 | 1.99 | 1.66 | 1.79 | 1.79 | 7.83% | 4,964,500 |
| Jun 15, 2026 | 1.56 | 1.68 | 1.51 | 1.66 | 1.66 | 7.10% | 2,964,000 |
| Jun 12, 2026 | 1.45 | 1.57 | 1.34 | 1.55 | 1.55 | 6.90% | 2,323,000 |
| Jun 11, 2026 | 1.47 | 1.50 | 1.38 | 1.45 | 1.45 | -3.97% | 867,500 |
| Jun 10, 2026 | 1.45 | 1.53 | 1.45 | 1.51 | 1.51 | 4.14% | 3,020,000 |
| Jun 9, 2026 | 1.36 | 1.47 | 1.34 | 1.45 | 1.45 | 6.62% | 2,633,500 |
| Jun 8, 2026 | 1.34 | 1.39 | 1.32 | 1.36 | 1.36 | 3.82% | 1,787,000 |
| Jun 5, 2026 | 1.31 | 1.35 | 1.27 | 1.31 | 1.31 | 2.34% | 1,762,000 |
| Jun 4, 2026 | 1.31 | 1.31 | 1.27 | 1.28 | 1.28 | -2.29% | 332,500 |
| Jun 3, 2026 | 1.27 | 1.34 | 1.25 | 1.31 | 1.31 | 3.15% | 2,863,000 |
| Jun 2, 2026 | 1.24 | 1.30 | 1.24 | 1.27 | 1.27 | -1.55% | 322,500 |
| Jun 1, 2026 | 1.28 | 1.30 | 1.25 | 1.29 | 1.29 | 7.50% | 1,313,500 |
| May 29, 2026 | 1.14 | 1.25 | 1.14 | 1.20 | 1.20 | 4.35% | 916,000 |
| May 28, 2026 | 1.13 | 1.16 | 1.10 | 1.15 | 1.15 | -1.71% | 845,000 |
| May 27, 2026 | 1.19 | 1.20 | 1.13 | 1.17 | 1.17 | -3.31% | 427,560 |
| May 26, 2026 | 1.25 | 1.30 | 1.20 | 1.21 | 1.21 | -8.33% | 1,774,500 |
| May 22, 2026 | 1.35 | 1.37 | 1.29 | 1.32 | 1.32 | 1.54% | 1,416,000 |
| May 21, 2026 | 1.40 | 1.40 | 1.28 | 1.30 | 1.30 | -7.14% | 3,905,000 |
| May 20, 2026 | 1.21 | 1.40 | 1.21 | 1.40 | 1.40 | 15.70% | 9,549,500 |
| May 19, 2026 | 1.11 | 1.22 | 1.11 | 1.21 | 1.21 | 10.00% | 3,298,500 |
| May 18, 2026 | 1.07 | 1.15 | 1.05 | 1.10 | 1.10 | -0.90% | 2,796,000 |
| May 15, 2026 | 1.19 | 1.19 | 1.08 | 1.11 | 1.11 | 0.91% | 486,000 |
| May 14, 2026 | 1.12 | 1.17 | 1.10 | 1.10 | 1.10 | -3.51% | 356,500 |
| May 13, 2026 | 1.06 | 1.17 | 1.06 | 1.14 | 1.14 | 6.54% | 1,787,500 |
| May 12, 2026 | 1.08 | 1.13 | 1.06 | 1.07 | 1.07 | -0.93% | 603,000 |
| May 11, 2026 | 1.07 | 1.10 | 1.06 | 1.08 | 1.08 | -1.82% | 376,000 |
| May 8, 2026 | 1.10 | 1.11 | 1.10 | 1.10 | 1.10 | 1.85% | 650,000 |