Helens International Holdings Company Limited (HKG:9869)
Hong Kong · Delayed Price · Currency is HKD 0.8800
+0.0350 (4.14%)
Oct 26, 2026, 4:08 PM HKT
HKG:9869 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 26, 2026 | 0.85 | 0.89 | 0.85 | 0.88 | 0.88 | 4.14% | 484,000 |
| Oct 23, 2026 | 0.82 | 0.85 | 0.82 | 0.85 | 0.85 | 4.32% | 89,000 |
| Oct 22, 2026 | 0.84 | 0.84 | 0.80 | 0.81 | 0.81 | -5.81% | 338,650 |
| Oct 21, 2026 | 0.89 | 0.89 | 0.84 | 0.86 | 0.86 | -1.71% | 363,000 |
| Oct 20, 2026 | 0.88 | 0.89 | 0.86 | 0.88 | 0.88 | -2.78% | 131,500 |
| Oct 16, 2026 | 0.89 | 0.90 | 0.88 | 0.90 | 0.90 | 1.12% | 159,000 |
| Oct 15, 2026 | 0.94 | 0.96 | 0.89 | 0.89 | 0.89 | - | 281,000 |
| Oct 14, 2026 | 0.90 | 0.93 | 0.88 | 0.89 | 0.89 | 4.71% | 820,500 |
| Oct 13, 2026 | 0.85 | 0.86 | 0.85 | 0.85 | 0.85 | 0.59% | 117,000 |
| Oct 12, 2026 | 0.88 | 0.89 | 0.84 | 0.85 | 0.85 | -3.98% | 530,000 |
| Oct 9, 2026 | 0.89 | 0.89 | 0.87 | 0.88 | 0.88 | - | 159,000 |
| Oct 8, 2026 | 0.89 | 0.90 | 0.88 | 0.88 | 0.88 | -1.68% | 71,000 |
| Oct 7, 2026 | 0.94 | 0.94 | 0.89 | 0.90 | 0.90 | - | 357,500 |
| Oct 6, 2026 | 0.89 | 0.90 | 0.89 | 0.90 | 0.90 | -0.56% | 65,500 |
| Oct 5, 2026 | 0.90 | 0.92 | 0.89 | 0.90 | 0.90 | -4.26% | 1,431,000 |
| Oct 2, 2026 | 0.90 | 1.05 | 0.87 | 0.94 | 0.94 | 5.62% | 2,455,500 |
| Sep 30, 2026 | 0.91 | 0.97 | 0.89 | 0.89 | 0.89 | -3.26% | 1,824,500 |
| Sep 29, 2026 | 0.90 | 0.92 | 0.85 | 0.92 | 0.92 | 1.10% | 1,108,750 |
| Sep 28, 2026 | 0.96 | 0.97 | 0.90 | 0.91 | 0.91 | -5.21% | 186,500 |
| Sep 25, 2026 | 0.89 | 0.96 | 0.89 | 0.96 | 0.96 | - | 5,500 |
| Sep 24, 2026 | 0.93 | 0.98 | 0.92 | 0.96 | 0.96 | 3.78% | 31,000 |
| Sep 23, 2026 | 0.98 | 0.98 | 0.93 | 0.93 | 0.93 | -5.61% | 335,150 |
| Sep 22, 2026 | 0.98 | 0.98 | 0.94 | 0.98 | 0.98 | - | 166,500 |
| Sep 21, 2026 | 1.06 | 1.06 | 0.96 | 0.98 | 0.98 | -8.41% | 579,500 |
| Sep 18, 2026 | 1.06 | 1.07 | 1.01 | 1.07 | 1.07 | 0.94% | 197,500 |
| Sep 17, 2026 | 1.06 | 1.08 | 1.06 | 1.06 | 1.06 | - | 44,000 |
| Sep 16, 2026 | 1.23 | 1.35 | 1.05 | 1.06 | 1.06 | -4.50% | 522,000 |
| Sep 15, 2026 | 1.12 | 1.21 | 1.08 | 1.11 | 1.11 | -6.93% | 176,500 |
| Sep 14, 2026 | 1.27 | 1.27 | 1.24 | 1.24 | 1.19 | -1.59% | 62,000 |
| Sep 11, 2026 | 1.24 | 1.27 | 1.21 | 1.26 | 1.21 | 1.61% | 262,500 |
| Sep 10, 2026 | 1.35 | 1.35 | 1.24 | 1.24 | 1.19 | -8.15% | 508,500 |
| Sep 9, 2026 | 1.35 | 1.38 | 1.26 | 1.35 | 1.30 | -1.46% | 365,500 |
| Sep 8, 2026 | 1.59 | 1.59 | 1.22 | 1.37 | 1.32 | -4.20% | 379,500 |
| Sep 7, 2026 | 1.42 | 1.53 | 1.42 | 1.43 | 1.38 | 1.06% | 101,114 |
| Sep 4, 2026 | 1.67 | 1.67 | 1.36 | 1.42 | 1.36 | -3.08% | 580,500 |
| Sep 3, 2026 | 1.45 | 1.52 | 1.45 | 1.46 | 1.40 | -7.01% | 66,000 |
| Sep 2, 2026 | 1.48 | 1.57 | 1.47 | 1.57 | 1.51 | -1.57% | 69,500 |
| Sep 1, 2026 | 1.43 | 1.60 | 1.43 | 1.60 | 1.53 | -2.74% | 117,500 |
| Aug 31, 2026 | 1.62 | 1.68 | 1.59 | 1.64 | 1.58 | 3.80% | 1,586,500 |
| Aug 28, 2026 | 1.63 | 1.68 | 1.58 | 1.58 | 1.52 | -2.77% | 1,160,500 |
| Aug 27, 2026 | 1.63 | 1.66 | 1.58 | 1.63 | 1.56 | 3.50% | 2,048,000 |
| Aug 26, 2026 | 1.60 | 1.63 | 1.56 | 1.57 | 1.51 | -2.18% | 871,000 |
| Aug 25, 2026 | 1.66 | 1.66 | 1.60 | 1.61 | 1.54 | -3.02% | 47,500 |
| Aug 24, 2026 | 1.60 | 1.67 | 1.60 | 1.66 | 1.59 | -0.90% | 2,000 |
| Aug 21, 2026 | 1.65 | 1.72 | 1.65 | 1.67 | 1.61 | 0.60% | 695,500 |
| Aug 20, 2026 | 1.69 | 1.73 | 1.61 | 1.66 | 1.60 | 1.22% | 2,836,000 |
| Aug 19, 2026 | 1.46 | 1.70 | 1.46 | 1.64 | 1.58 | 5.81% | 1,331,500 |
| Aug 18, 2026 | 1.42 | 1.56 | 1.42 | 1.55 | 1.49 | - | 653,500 |
| Aug 17, 2026 | 1.51 | 1.56 | 1.39 | 1.55 | 1.49 | 2.65% | 381,500 |
| Aug 14, 2026 | 1.45 | 1.55 | 1.44 | 1.51 | 1.45 | 4.14% | 445,000 |