Nanjing Leads Biolabs Co., Ltd. (HKG:9887)
Hong Kong · Delayed Price · Currency is HKD 74.50
+7.20 (10.70%)
At close: Mar 27, 2026
Nanjing Leads Biolabs Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 67.00 | 75.85 | 66.05 | 74.50 | 74.50 | 10.70% | 1,796,300 |
| Mar 26, 2026 | 68.75 | 71.75 | 67.00 | 67.30 | 67.30 | -2.11% | 608,100 |
| Mar 25, 2026 | 65.75 | 69.00 | 65.75 | 68.75 | 68.75 | 4.64% | 952,260 |
| Mar 24, 2026 | 65.70 | 68.50 | 63.70 | 65.70 | 65.70 | 4.12% | 660,600 |
| Mar 23, 2026 | 62.95 | 64.55 | 62.55 | 63.10 | 63.10 | -2.92% | 611,400 |
| Mar 20, 2026 | 65.45 | 67.95 | 63.85 | 65.00 | 65.00 | 2.52% | 656,200 |
| Mar 19, 2026 | 65.45 | 65.70 | 62.45 | 63.40 | 63.40 | -3.65% | 439,400 |
| Mar 18, 2026 | 62.90 | 66.95 | 61.95 | 65.80 | 65.80 | 4.61% | 922,420 |
| Mar 17, 2026 | 65.00 | 66.00 | 62.60 | 62.90 | 62.90 | -1.18% | 355,800 |
| Mar 16, 2026 | 62.55 | 64.45 | 59.80 | 63.65 | 63.65 | 2.33% | 447,500 |
| Mar 13, 2026 | 62.30 | 65.10 | 60.40 | 62.20 | 62.20 | 0.16% | 548,102 |
| Mar 12, 2026 | 65.85 | 67.00 | 61.85 | 62.10 | 62.10 | -5.69% | 790,349 |
| Mar 11, 2026 | 66.95 | 69.30 | 65.00 | 65.85 | 65.85 | 0.08% | 1,533,125 |
| Mar 10, 2026 | 59.80 | 66.95 | 59.80 | 65.80 | 65.80 | 7.96% | 2,568,809 |
| Mar 9, 2026 | 55.65 | 62.95 | 55.00 | 60.95 | 60.95 | 13.18% | 4,001,407 |
| Mar 6, 2026 | 51.65 | 54.95 | 51.65 | 53.85 | 53.85 | 4.26% | 371,146 |
| Mar 5, 2026 | 51.50 | 52.50 | 50.20 | 51.65 | 51.65 | 3.20% | 326,121 |
| Mar 4, 2026 | 54.00 | 54.55 | 49.00 | 50.05 | 50.05 | -8.33% | 657,310 |
| Mar 3, 2026 | 59.45 | 61.50 | 53.75 | 54.60 | 54.60 | -8.16% | 525,917 |
| Mar 2, 2026 | 61.00 | 61.35 | 59.05 | 59.45 | 59.45 | -5.18% | 428,500 |
| Feb 27, 2026 | 61.75 | 62.95 | 61.15 | 62.70 | 62.70 | 1.54% | 260,201 |
| Feb 26, 2026 | 63.80 | 64.65 | 61.50 | 61.75 | 61.75 | -3.21% | 254,601 |
| Feb 25, 2026 | 65.20 | 65.70 | 63.55 | 63.80 | 63.80 | -2.30% | 178,600 |
| Feb 24, 2026 | 67.70 | 67.70 | 64.80 | 65.30 | 65.30 | -5.02% | 312,305 |
| Feb 23, 2026 | 65.00 | 69.80 | 65.00 | 68.75 | 68.75 | 5.77% | 645,311 |
| Feb 20, 2026 | 65.50 | 66.55 | 64.20 | 65.00 | 65.00 | -0.76% | 256,800 |
| Feb 16, 2026 | 61.35 | 66.35 | 61.35 | 65.50 | 65.50 | 6.76% | 531,800 |
| Feb 13, 2026 | 60.80 | 62.50 | 59.50 | 61.35 | 61.35 | 0.90% | 368,223 |
| Feb 12, 2026 | 60.90 | 61.95 | 59.10 | 60.80 | 60.80 | 0.66% | 274,123 |
| Feb 11, 2026 | 63.05 | 63.50 | 60.25 | 60.40 | 60.40 | -5.11% | 332,200 |
| Feb 10, 2026 | 64.30 | 65.95 | 62.65 | 63.65 | 63.65 | -0.08% | 237,100 |
| Feb 9, 2026 | 65.40 | 66.00 | 62.80 | 63.70 | 63.70 | 1.59% | 557,300 |
| Feb 6, 2026 | 64.00 | 65.75 | 62.20 | 62.70 | 62.70 | -2.49% | 390,000 |
| Feb 5, 2026 | 65.20 | 65.55 | 64.10 | 64.30 | 64.30 | -1.38% | 340,400 |
| Feb 4, 2026 | 65.30 | 67.60 | 64.10 | 65.20 | 65.20 | -1.44% | 556,100 |
| Feb 3, 2026 | 63.50 | 66.75 | 61.50 | 66.15 | 66.15 | 7.56% | 572,400 |
| Feb 2, 2026 | 65.85 | 66.00 | 60.40 | 61.50 | 61.50 | -8.00% | 658,500 |
| Jan 30, 2026 | 60.00 | 67.60 | 59.60 | 66.85 | 66.85 | 10.77% | 1,379,190 |
| Jan 29, 2026 | 59.45 | 63.30 | 58.75 | 60.35 | 60.35 | 1.51% | 374,600 |
| Jan 28, 2026 | 62.45 | 63.30 | 59.20 | 59.45 | 59.45 | -3.33% | 524,200 |
| Jan 27, 2026 | 59.20 | 63.30 | 58.70 | 61.50 | 61.50 | 3.89% | 794,700 |
| Jan 26, 2026 | 56.00 | 59.70 | 52.20 | 59.20 | 59.20 | 5.62% | 930,600 |
| Jan 23, 2026 | 52.60 | 56.30 | 52.55 | 56.05 | 56.05 | 6.56% | 586,000 |
| Jan 22, 2026 | 51.25 | 52.75 | 50.60 | 52.60 | 52.60 | 2.63% | 161,400 |
| Jan 21, 2026 | 52.50 | 54.00 | 51.25 | 51.25 | 51.25 | -2.38% | 242,500 |
| Jan 20, 2026 | 53.80 | 54.95 | 51.90 | 52.50 | 52.50 | -2.42% | 448,900 |
| Jan 19, 2026 | 54.65 | 54.65 | 53.80 | 53.80 | 53.80 | -4.78% | 133,200 |
| Jan 16, 2026 | 55.05 | 57.15 | 55.00 | 56.50 | 56.50 | 1.44% | 260,900 |
| Jan 15, 2026 | 54.70 | 56.50 | 54.25 | 55.70 | 55.70 | 3.15% | 378,200 |
| Jan 14, 2026 | 54.90 | 54.90 | 53.00 | 54.00 | 54.00 | -0.55% | 495,601 |